현재가

체결시간 : 2026-02-10 15:30 기준

셀트리온제약(068760)

현재가
70,300
전일대비
500
등락률(%)
-0.71%
시가
70,600
고가
71,400
저가
69,600
거래량
92,757

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2015-11-24 16,800 100 +0.60% 16,700 16,850 16,400 130,728
2015-11-23 16,700 50 +0.30% 16,800 17,000 16,400 127,591
2015-11-20 16,650 400 +2.46% 16,200 16,850 16,050 212,706
2015-11-19 16,250 600 +3.83% 16,000 16,950 15,950 508,326
2015-11-18 15,650 650 +4.33% 15,000 15,700 14,800 256,207
2015-11-17 15,000 400 +2.74% 14,750 15,000 14,500 134,147
2015-11-16 14,600 200 -1.35% 14,500 14,850 14,500 106,767
2015-11-13 14,800 200 +1.37% 14,700 14,850 14,400 124,611
2015-11-12 14,600 300 +2.10% 14,450 14,900 14,400 188,751
2015-11-11 14,300 550 +4.00% 13,650 14,300 13,650 117,228
2015-11-10 13,750 400 -2.83% 14,100 14,350 13,500 105,450
2015-11-09 14,150 100 -0.70% 14,300 14,300 13,550 100,161
2015-11-06 14,250 150 +1.06% 14,450 14,450 14,050 94,164
2015-11-05 14,100 350 +2.55% 13,800 14,200 13,750 70,893
2015-11-04 13,750 50 +0.36% 13,700 13,750 13,450 49,069