현재가

체결시간 : 2024-11-27 13:29 기준

셀트리온제약(068760)

현재가
53,200
전일대비
600
등락률(%)
+1.14%
시가
52,600
고가
53,900
저가
52,500
거래량
99,925

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2014-08-25 10,150 100 -0.98% 10,250 10,350 10,150 34,806
2014-08-22 10,250 150 +1.49% 10,000 10,250 10,000 27,102
2014-08-21 10,100 150 -1.46% 10,250 10,350 10,100 31,925
2014-08-20 10,250 50 -0.49% 10,300 10,400 10,200 36,832
2014-08-19 10,300 100 -0.96% 10,550 10,550 10,250 27,015
2014-08-18 10,400 150 +1.46% 10,300 10,450 10,250 67,198
2014-08-14 10,250 0 0.00% 10,200 10,250 10,100 46,204
2014-08-13 10,250 150 +1.49% 10,050 10,250 10,000 33,374
2014-08-12 10,100 100 -0.98% 10,250 10,350 10,050 48,443
2014-08-11 10,200 200 +2.00% 10,050 10,500 10,000 62,291
2014-08-08 10,000 100 -0.99% 10,000 10,350 9,960 89,849
2014-08-07 10,100 150 -1.46% 10,250 10,500 10,050 61,026
2014-08-06 10,250 400 -3.76% 10,650 10,650 10,250 89,640
2014-08-05 10,650 500 +4.93% 10,200 11,300 10,150 314,074
2014-08-04 10,150 150 +1.50% 10,050 10,300 10,000 46,799