현재가

체결시간 : 2025-05-22 15:00 기준

셀트리온제약(068760)

현재가
46,350
전일대비
300
등락률(%)
-0.64%
시가
46,450
고가
46,850
저가
46,100
거래량
40,837

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2012-04-26 17,000 600 +3.66% 16,250 17,050 16,250 52,674
2012-04-25 16,400 100 -0.61% 16,550 16,550 15,650 101,523
2012-04-24 16,500 100 -0.60% 16,400 16,600 16,200 39,430
2012-04-23 16,600 50 +0.30% 16,400 16,800 16,400 26,854
2012-04-20 16,550 50 +0.30% 16,450 16,550 16,250 39,594
2012-04-19 16,500 200 -1.20% 16,700 16,750 16,000 59,416
2012-04-18 16,700 150 +0.91% 16,700 16,800 16,450 23,273
2012-04-17 16,550 200 -1.19% 16,750 16,850 16,350 32,585
2012-04-16 16,750 100 -0.59% 16,750 16,750 16,350 23,543
2012-04-13 16,850 500 +3.06% 16,300 16,850 16,300 42,457
2012-04-12 16,350 950 -5.49% 17,150 17,300 16,100 55,690
2012-04-10 17,300 350 -1.98% 17,650 17,650 17,300 13,051
2012-04-09 17,650 150 -0.84% 17,650 17,900 17,500 10,598
2012-04-06 17,800 200 +1.14% 17,400 17,800 17,400 15,436
2012-04-05 17,600 0 0.00% 17,450 17,800 17,350 13,175