현재가

체결시간 : 2025-10-24 15:30 기준

셀트리온제약(068760)

현재가
56,600
전일대비
0
등락률(%)
0.00%
시가
56,900
고가
57,100
저가
56,400
거래량
86,291

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2012-09-03 19,200 300 -1.54% 19,750 19,750 19,050 45,588
2012-08-31 19,500 350 -1.76% 20,100 20,100 19,300 61,328
2012-08-30 19,850 400 -1.98% 20,350 20,350 19,700 45,815
2012-08-29 20,250 150 +0.75% 20,100 20,400 20,050 49,912
2012-08-28 20,100 200 -0.99% 20,150 20,400 19,850 63,354
2012-08-27 20,300 400 -1.93% 20,900 20,900 20,150 56,100
2012-08-24 20,700 50 -0.24% 21,000 21,300 20,450 128,514
2012-08-23 20,750 1,050 +5.33% 20,000 20,850 19,950 156,308
2012-08-22 19,700 450 +2.34% 19,350 19,700 19,100 68,395
2012-08-21 19,250 200 +1.05% 19,200 19,500 18,950 40,592
2012-08-20 19,050 550 -2.81% 19,400 19,700 18,900 72,184
2012-08-17 19,600 500 -2.49% 20,250 20,250 19,450 46,477
2012-08-16 20,100 300 +1.52% 20,000 20,100 19,600 37,525
2012-08-14 19,800 550 +2.86% 19,200 19,900 19,200 52,474
2012-08-13 19,250 100 -0.52% 19,400 19,550 19,100 46,688