현재가

체결시간 : 2025-06-05 15:30 기준

셀트리온제약(068760)

현재가
49,300
전일대비
50
등락률(%)
+0.10%
시가
49,050
고가
49,850
저가
49,000
거래량
72,160

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2010-09-27 11,100 200 +1.83% 10,800 11,100 10,700 27,997
2010-09-24 10,900 50 -0.46% 10,800 10,950 10,800 8,073
2010-09-20 10,950 0 0.00% 10,800 10,950 10,800 6,768
2010-09-17 10,950 0 0.00% 10,750 10,950 10,750 18,287
2010-09-16 10,950 0 0.00% 10,800 10,950 10,750 31,185
2010-09-15 10,950 100 +0.92% 10,800 10,950 10,700 19,184
2010-09-14 10,850 0 0.00% 10,850 10,850 10,550 73,826
2010-09-13 10,850 50 -0.46% 10,950 10,950 10,350 151,930
2010-09-10 10,900 50 +0.46% 10,850 10,900 10,650 22,973
2010-09-09 10,850 150 -1.36% 11,150 11,150 10,550 138,483
2010-09-08 11,000 50 +0.46% 10,850 11,000 10,700 52,182
2010-09-07 10,950 0 0.00% 10,900 10,950 10,700 24,248
2010-09-06 10,950 150 -1.35% 11,150 11,150 10,750 29,013
2010-09-03 11,100 100 +0.91% 11,150 11,150 10,850 17,403
2010-09-02 11,000 250 +2.33% 10,800 11,000 10,600 28,375