현재가

체결시간 : 2024-11-25 15:30 기준

셀트리온제약(068760)

현재가
52,500
전일대비
3,100
등락률(%)
-5.58%
시가
55,600
고가
56,300
저가
52,500
거래량
1,784,395

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2010-05-07 10,250 50 +0.49% 10,000 10,300 9,600 34,413
2010-05-06 10,200 300 -2.86% 10,350 10,500 8,950 52,450
2010-05-04 10,500 50 -0.47% 10,550 10,650 10,400 26,082
2010-05-03 10,550 100 -0.94% 10,650 10,650 10,450 13,238
2010-04-30 10,650 250 -2.29% 10,950 10,950 10,550 34,758
2010-04-29 10,900 50 -0.46% 11,000 11,150 10,750 43,869
2010-04-28 10,950 0 0.00% 10,600 11,000 10,600 40,057
2010-04-27 10,950 400 +3.79% 10,600 11,100 10,400 99,133
2010-04-26 10,550 0 0.00% 10,700 10,700 10,450 14,795
2010-04-23 10,550 350 +3.43% 10,350 10,550 10,100 78,717
2010-04-22 10,200 150 +1.49% 10,200 10,350 10,050 37,577
2010-04-21 10,050 50 -0.50% 10,100 10,300 10,000 41,342
2010-04-20 10,100 200 -1.94% 10,500 10,500 8,860 58,493
2010-04-19 10,300 300 -2.83% 10,500 10,550 10,200 34,603
2010-04-16 10,600 0 0.00% 10,650 10,700 10,300 50,671