- Current
81,400- Change
- 0
- Chg(%)
- 0.00%
- Open
- 81,500
- High
- 81,600
- Low
- 80,900
- Volume
- 4,427
81,400 0
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2020/10/20 | 182,500 |  1,000 |
+0.55% | 19,151 | 22.06% | 5,032,754 |
| 2020/10/19 | 181,500 | 500 |
+0.28% | 36,048 | 21.98% | 5,013,603 |
| 2020/10/16 | 181,000 |  500 |
-0.28% | 18,943 | 21.82% | 4,977,555 |
| 2020/10/15 | 181,500 | 1,000 |
+0.55% | 33,178 | 21.74% | 4,958,612 |
| 2020/10/14 | 180,500 | 6,000 |
-3.22% | 76,327 | 21.59% | 4,925,434 |
| 2020/10/13 | 186,500 | 2,000 |
-1.06% | 23,774 | 21.26% | 4,849,107 |
| 2020/10/12 | 188,500 | 4,500 |
+2.45% | -16,425 | 21.15% | 4,825,333 |
| 2020/10/08 | 184,000 | 1,000 |
+0.55% | -5,954 | 21.22% | 4,841,758 |
| 2020/10/07 | 183,000 | 4,000 |
+2.23% | -21,901 | 21.25% | 4,847,712 |
| 2020/10/06 | 179,000 | 3,000 |
-1.65% | -8,126 | 21.35% | 4,869,613 |
