- Current
81,500- Change
100- Chg(%)
- +0.12%
- Open
- 81,500
- High
- 81,600
- Low
- 80,900
- Volume
- 4,495
81,500 100
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2020/09/02 | 159,000 | 2,500 |
+1.60% | 9,443 | 20.73% | 4,730,035 |
| 2020/09/01 | 156,500 | 5,000 |
+3.30% | 20,268 | 20.69% | 4,720,592 |
| 2020/08/31 | 151,500 | 2,000 |
+1.34% | 6,667 | 20.60% | 4,700,324 |
| 2020/08/28 | 149,500 |  0 |
0.00% | -5,415 | 20.58% | 4,693,657 |
| 2020/08/27 | 149,500 |  500 |
-0.33% | 1,450 | 20.60% | 4,699,072 |
| 2020/08/26 | 150,000 | 1,000 |
+0.67% | 10,419 | 20.59% | 4,697,622 |
| 2020/08/25 | 149,000 | 3,000 |
+2.05% | 15,418 | 20.55% | 4,687,203 |
| 2020/08/24 | 146,000 | 1,500 |
-1.02% | -3,183 | 20.48% | 4,671,785 |
| 2020/08/21 | 147,500 | 2,000 |
+1.37% | 2,297 | 20.49% | 4,674,968 |
| 2020/08/20 | 145,500 | 6,500 |
-4.28% | 8,184 | 20.48% | 4,672,671 |
