- Current
80,800- Change
600- Chg(%)
- -0.74%
- Open
- 81,500
- High
- 82,400
- Low
- 80,400
- Volume
- 46,839
80,800 600
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2020/05/12 | 141,000 | 2,000 |
-1.40% | 10,466 | 19.39% | 4,423,714 |
| 2020/05/11 | 143,000 | 1,000 |
-0.69% | 916 | 19.35% | 4,413,248 |
| 2020/05/08 | 144,000 | 1,000 |
-0.69% | -2,489 | 19.34% | 4,412,332 |
| 2020/05/07 | 145,000 | 1,000 |
-0.68% | -5,303 | 19.35% | 4,414,821 |
| 2020/05/06 | 146,000 |  4,500 |
+3.18% | 13,033 | 19.38% | 4,420,124 |
| 2020/05/04 | 141,500 | 6,500 |
-4.39% | -8,260 | 19.32% | 4,407,091 |
| 2020/04/29 | 148,000 | 1,500 |
+1.02% | 17,654 | 19.36% | 4,415,351 |
| 2020/04/28 | 146,500 | 3,500 |
-2.33% | 8,274 | 19.28% | 4,397,697 |
| 2020/04/27 | 150,000 | 4,000 |
+2.74% | 456 | 19.24% | 4,389,423 |
| 2020/04/24 | 146,000 | 2,000 |
-1.35% | 1,113 | 19.24% | 4,388,967 |
