- Current
80,800- Change
600- Chg(%)
- -0.74%
- Open
- 81,500
- High
- 82,400
- Low
- 80,400
- Volume
- 46,839
80,800 600
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2020/04/23 | 148,000 |  0 |
0.00% | -34,065 | 19.23% | 4,387,854 |
| 2020/04/22 | 148,000 |  5,500 |
+3.86% | -10,435 | 19.38% | 4,421,919 |
| 2020/04/21 | 142,500 | 2,000 |
-1.38% | 10,367 | 19.43% | 4,432,354 |
| 2020/04/20 | 144,500 | 3,000 |
-2.03% | -7,418 | 19.38% | 4,421,987 |
| 2020/04/17 | 147,500 | 4,500 |
+3.15% | 7,097 | 19.42% | 4,429,405 |
| 2020/04/16 | 143,000 | 9,500 |
+7.12% | 21,963 | 19.39% | 4,422,308 |
| 2020/04/14 | 133,500 | 2,500 |
+1.91% | 9,704 | 19.29% | 4,400,345 |
| 2020/04/13 | 131,000 | 4,000 |
-2.96% | 1,056 | 19.25% | 4,390,641 |
| 2020/04/10 | 135,000 | 1,500 |
-1.10% | 3,361 | 19.24% | 4,389,585 |
| 2020/04/09 | 136,500 | 500 |
+0.37% | 1,341 | 19.23% | 4,386,224 |
