- Current
80,800- Change
600- Chg(%)
- -0.74%
- Open
- 81,500
- High
- 82,400
- Low
- 80,400
- Volume
- 46,839
80,800 600
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2019/12/26 | 150,000 |  0 |
0.00% | -4,297 | 19.64% | 4,480,305 |
| 2019/12/24 | 150,000 | 1,500 |
-0.99% | -3,291 | 19.66% | 4,484,602 |
| 2019/12/23 | 151,500 | 2,000 |
-1.30% | -2,258 | 19.67% | 4,487,893 |
| 2019/12/20 | 153,500 |  1,500 |
+0.99% | 25,695 | 19.68% | 4,490,151 |
| 2019/12/19 | 152,000 | 0 |
0.00% | 2,342 | 19.57% | 4,464,456 |
| 2019/12/18 | 152,000 | 500 |
-0.33% | 10,741 | 19.56% | 4,462,114 |
| 2019/12/17 | 152,500 | 2,000 |
-1.29% | -3,683 | 19.51% | 4,451,373 |
| 2019/12/16 | 154,500 | 500 |
-0.32% | -3,945 | 19.53% | 4,455,056 |
| 2019/12/13 | 155,000 | 500 |
+0.32% | -11,565 | 19.55% | 4,459,001 |
| 2019/12/12 | 154,500 | 500 |
-0.32% | 6,418 | 19.60% | 4,470,566 |
