- Current
80,800- Change
600- Chg(%)
- -0.74%
- Open
- 81,500
- High
- 82,400
- Low
- 80,400
- Volume
- 46,839
80,800 600
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2019/12/11 | 155,000 | 2,000 |
-1.27% | -983 | 19.57% | 4,464,148 |
| 2019/12/10 | 157,000 |  5,500 |
+3.63% | 3,756 | 19.57% | 4,465,131 |
| 2019/12/09 | 151,500 | 1,000 |
+0.66% | 13,068 | 19.56% | 4,461,375 |
| 2019/12/06 | 150,500 | 1,500 |
+1.01% | -2,932 | 19.50% | 4,448,307 |
| 2019/12/05 | 149,000 | 2,000 |
-1.32% | 6,678 | 19.51% | 4,451,239 |
| 2019/12/04 | 151,000 | 2,500 |
-1.63% | 65 | 19.48% | 4,444,561 |
| 2019/12/03 | 153,500 | 500 |
-0.32% | 2,703 | 19.48% | 4,444,496 |
| 2019/12/02 | 154,000 | 3,500 |
-2.22% | -12,966 | 19.47% | 4,441,793 |
| 2019/11/29 | 157,500 | 2,500 |
-1.56% | -3,078 | 19.53% | 4,454,759 |
| 2019/11/28 | 160,000 | 2,000 |
+1.27% | -12,249 | 19.54% | 4,457,837 |
