- Current
80,800- Change
600- Chg(%)
- -0.74%
- Open
- 81,500
- High
- 82,400
- Low
- 80,400
- Volume
- 46,839
80,800 600
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2019/10/01 | 142,500 | 2,000 |
-1.38% | -10,465 | 19.46% | 4,439,290 |
| 2019/09/30 | 144,500 | 2,000 |
-1.37% | 661 | 19.51% | 4,449,755 |
| 2019/09/27 | 146,500 | 2,500 |
-1.68% | -10,957 | 19.50% | 4,449,094 |
| 2019/09/26 | 149,000 |  4,000 |
+2.76% | 45,225 | 19.55% | 4,460,051 |
| 2019/09/25 | 145,000 | 1,000 |
-0.68% | 50 | 19.35% | 4,414,826 |
| 2019/09/24 | 146,000 | 2,000 |
+1.39% | -1,458 | 19.35% | 4,414,776 |
| 2019/09/23 | 144,000 | 1,500 |
+1.05% | 4,145 | 19.36% | 4,416,234 |
| 2019/09/20 | 142,500 | 1,500 |
+1.06% | -4,364 | 19.34% | 4,412,089 |
| 2019/09/19 | 141,000 | 2,500 |
-1.74% | 9,937 | 19.36% | 4,416,453 |
| 2019/09/18 | 143,500 | 3,500 |
+2.50% | 2,730 | 19.32% | 4,406,516 |
