- Current
80,800- Change
600- Chg(%)
- -0.74%
- Open
- 81,500
- High
- 82,400
- Low
- 80,400
- Volume
- 46,839
80,800 600
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2019/08/30 | 143,000 |  2,500 |
+1.78% | 9,172 | 19.33% | 4,409,871 |
| 2019/08/29 | 140,500 | 1,500 |
+1.08% | 7,595 | 19.29% | 4,400,699 |
| 2019/08/28 | 139,000 | 500 |
-0.36% | -1,822 | 19.26% | 4,393,104 |
| 2019/08/27 | 139,500 | 1,500 |
-1.06% | -8,745 | 19.27% | 4,394,926 |
| 2019/08/26 | 141,000 | 2,000 |
-1.40% | -1,982 | 19.30% | 4,403,671 |
| 2019/08/23 | 143,000 | 3,000 |
+2.14% | 13,472 | 19.31% | 4,405,653 |
| 2019/08/22 | 140,000 | 1,500 |
-1.06% | -105 | 19.25% | 4,392,181 |
| 2019/08/21 | 141,500 | 1,000 |
+0.71% | 2,987 | 19.25% | 4,392,286 |
| 2019/08/20 | 140,500 | 500 |
+0.36% | 216 | 19.24% | 4,389,299 |
| 2019/08/19 | 140,000 | 2,500 |
+1.82% | 7,142 | 19.24% | 4,389,083 |
