- Current
83,900- Change
3,100- Chg(%)
- +3.84%
- Open
- 81,400
- High
- 84,400
- Low
- 80,400
- Volume
- 50,410
83,900 3,100
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2019/08/01 | 138,000 | 1,000 |
+0.73% | 12,896 | 19.24% | 4,388,229 |
| 2019/07/31 | 137,000 | 3,000 |
+2.24% | 6,857 | 19.18% | 4,375,333 |
| 2019/07/30 | 134,000 | 1,000 |
+0.75% | 8,518 | 19.15% | 4,368,476 |
| 2019/07/29 | 133,000 |  3,000 |
-2.21% | 13,449 | 19.11% | 4,359,958 |
| 2019/07/26 | 136,000 | 2,000 |
-1.45% | 1,215 | 19.05% | 4,346,509 |
| 2019/07/25 | 138,000 |  0 |
0.00% | 15,298 | 19.05% | 4,345,294 |
| 2019/07/24 | 138,000 | 1,000 |
-0.72% | 4,949 | 18.98% | 4,329,996 |
| 2019/07/23 | 139,000 | 0 |
0.00% | 3,996 | 18.96% | 4,325,047 |
| 2019/07/22 | 139,000 | 500 |
+0.36% | 16,904 | 18.94% | 4,321,051 |
| 2019/07/19 | 138,500 | 2,000 |
-1.42% | 4,056 | 18.87% | 4,304,147 |
