- Current
83,800- Change
3,000- Chg(%)
- +3.71%
- Open
- 81,400
- High
- 84,400
- Low
- 80,400
- Volume
- 35,967
83,800 3,000
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2019/08/16 | 137,500 |  4,500 |
-3.17% | -10,680 | 19.21% | 4,381,941 |
| 2019/08/14 | 142,000 | 500 |
+0.35% | 8,060 | 19.26% | 4,392,621 |
| 2019/08/13 | 141,500 | 500 |
+0.35% | 8,261 | 19.22% | 4,384,561 |
| 2019/08/12 | 141,000 | 3,500 |
+2.55% | 1,233 | 19.18% | 4,376,300 |
| 2019/08/09 | 137,500 | 500 |
+0.36% | 6,152 | 19.18% | 4,375,067 |
| 2019/08/08 | 137,000 | 6,000 |
+4.58% | 7,125 | 19.15% | 4,368,915 |
| 2019/08/07 | 131,000 | 2,000 |
-1.50% | -10,879 | 19.12% | 4,361,790 |
| 2019/08/06 | 133,000 | 3,500 |
-2.56% | -9,547 | 19.17% | 4,372,669 |
| 2019/08/05 | 136,500 | 2,500 |
-1.80% | -7,886 | 19.21% | 4,382,216 |
| 2019/08/02 | 139,000 | 1,000 |
+0.72% | 1,873 | 19.24% | 4,390,102 |
