- Current
82,300- Change
600- Chg(%)
- -0.72%
- Open
- 83,000
- High
- 83,200
- Low
- 81,600
- Volume
- 16,667
82,300 600
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2018/06/28 | 163,000 |  3,000 |
+1.88% | -51,462 | 16.76% | 3,822,491 |
| 2018/06/27 | 160,000 |  0 |
0.00% | -38,883 | 16.98% | 3,873,953 |
| 2018/06/26 | 160,000 | 4,500 |
-2.74% | 169,736 | 17.15% | 3,912,836 |
| 2018/06/25 | 164,500 | 500 |
+0.30% | 2,944 | 16.41% | 3,743,100 |
| 2018/06/22 | 164,000 | 5,500 |
+3.47% | -66,969 | 16.40% | 3,740,156 |
| 2018/06/21 | 158,500 | 3,000 |
+1.93% | -28,573 | 16.69% | 3,807,125 |
| 2018/06/20 | 155,500 | 1,500 |
+0.97% | -10,544 | 16.81% | 3,835,698 |
| 2018/06/19 | 154,000 | 1,000 |
+0.65% | 7,837 | 16.86% | 3,846,242 |
| 2018/06/18 | 153,000 | 1,000 |
+0.66% | -9,884 | 16.83% | 3,838,405 |
| 2018/06/15 | 152,000 | 4,500 |
-2.88% | -7,954 | 16.87% | 3,848,289 |
