- Current
82,500- Change
400- Chg(%)
- -0.48%
- Open
- 83,000
- High
- 83,200
- Low
- 81,600
- Volume
- 8,010
82,500 400
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2018/08/09 | 151,000 |  500 |
+0.33% | -50,002 | 16.33% | 3,725,871 |
| 2018/08/08 | 150,500 | 2,000 |
-1.31% | -26,426 | 16.55% | 3,775,873 |
| 2018/08/07 | 152,500 | 1,000 |
+0.66% | -851 | 16.67% | 3,802,299 |
| 2018/08/06 | 151,500 | 2,500 |
-1.62% | -7,288 | 16.67% | 3,803,150 |
| 2018/08/03 | 154,000 | 2,500 |
+1.65% | 5,245 | 16.70% | 3,810,438 |
| 2018/08/02 | 151,500 | 500 |
-0.33% | -12,653 | 16.68% | 3,805,193 |
| 2018/08/01 | 152,000 | 1,000 |
+0.66% | 3,504 | 16.74% | 3,817,846 |
| 2018/07/31 | 151,000 | 3,000 |
-1.95% | 14,637 | 16.72% | 3,814,342 |
| 2018/07/30 | 154,000 | 2,500 |
-1.60% | 17,306 | 16.66% | 3,799,705 |
| 2018/07/27 | 156,500 | 1,000 |
-0.63% | -2,536 | 16.58% | 3,782,399 |
