- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2023/10/30 | 75,600 | 1,200 |
+1.61% | 6,583 | 14.55% | 3,318,298 |
| 2023/10/27 | 74,400 |  700 |
-0.93% | -5,804 | 14.52% | 3,311,715 |
| 2023/10/26 | 75,100 | 1,000 |
-1.31% | -4,097 | 14.54% | 3,317,519 |
| 2023/10/25 | 76,100 | 700 |
+0.93% | 2,130 | 14.56% | 3,321,616 |
| 2023/10/24 | 75,400 | 1,100 |
+1.48% | 4,302 | 14.55% | 3,319,486 |
| 2023/10/23 | 74,300 | 1,700 |
-2.24% | -5,852 | 14.53% | 3,315,184 |
| 2023/10/20 | 76,000 | 2,100 |
-2.69% | -3,675 | 14.56% | 3,321,036 |
| 2023/10/19 | 78,100 | 1,300 |
-1.64% | -358 | 14.57% | 3,324,711 |
| 2023/10/18 | 79,400 | 1,400 |
+1.79% | 7,617 | 14.58% | 3,325,069 |
| 2023/10/17 | 78,000 | 1,300 |
+1.69% | 10,313 | 14.54% | 3,317,452 |
