- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2023/10/16 | 76,700 |  1,900 |
-2.42% | -12,619 | 14.50% | 3,307,139 |
| 2023/10/13 | 78,600 | 700 |
-0.88% | -418 | 14.55% | 3,319,758 |
| 2023/10/12 | 79,300 | 1,100 |
-1.37% | -13,438 | 14.55% | 3,320,176 |
| 2023/10/11 | 80,400 | 800 |
-0.99% | -18,175 | 14.61% | 3,333,614 |
| 2023/10/10 | 81,200 | 1,700 |
-2.05% | -12,306 | 14.69% | 3,351,789 |
| 2023/10/06 | 82,900 | 700 |
-0.84% | -5,423 | 14.75% | 3,364,095 |
| 2023/10/05 | 83,600 | 2,300 |
+2.83% | 1,656 | 14.77% | 3,369,518 |
| 2023/10/04 | 81,300 | 500 |
+0.62% | 2,566 | 14.76% | 3,367,862 |
| 2023/09/27 | 80,800 | 200 |
+0.25% | -9,902 | 14.75% | 3,365,296 |
| 2023/09/26 | 80,600 | 800 |
+1.00% | -11,877 | 14.80% | 3,375,198 |
