- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2023/08/28 | 81,000 | 2,300 |
+2.92% | -2,696 | 15.09% | 3,442,687 |
| 2023/08/25 | 78,700 | 100 |
+0.13% | -2,726 | 15.10% | 3,445,383 |
| 2023/08/24 | 78,600 |  900 |
-1.13% | -526 | 15.12% | 3,448,109 |
| 2023/08/23 | 79,500 | 300 |
+0.38% | -109 | 15.12% | 3,448,635 |
| 2023/08/22 | 79,200 | 800 |
-1.00% | -16,886 | 15.12% | 3,448,744 |
| 2023/08/21 | 80,000 | 1,100 |
-1.36% | -17,267 | 15.19% | 3,465,630 |
| 2023/08/18 | 81,100 | 2,200 |
+2.79% | -5,083 | 15.27% | 3,482,897 |
| 2023/08/17 | 78,900 | 1,900 |
-2.35% | 6,908 | 15.29% | 3,487,980 |
| 2023/08/16 | 80,800 | 500 |
-0.62% | 4 | 15.26% | 3,481,072 |
| 2023/08/14 | 81,300 | 1,700 |
-2.05% | -8,521 | 15.26% | 3,481,068 |
