- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2023/08/11 | 83,000 | 2,500 |
+3.11% | -45,028 | 15.30% | 3,489,589 |
| 2023/08/10 | 80,500 | 2,200 |
+2.81% | 21,347 | 15.47% | 3,530,153 |
| 2023/08/09 | 78,300 | 600 |
+0.77% | 10,951 | 15.38% | 3,508,806 |
| 2023/08/08 | 77,700 |  3,100 |
-3.84% | 33,359 | 15.33% | 3,497,855 |
| 2023/08/07 | 80,800 | 1,700 |
-2.06% | -54,993 | 15.19% | 3,464,496 |
| 2023/08/04 | 82,500 | 7,900 |
+10.59% | 65,640 | 15.43% | 3,519,489 |
| 2023/08/03 | 74,600 | 1,300 |
+1.77% | -43,975 | 15.14% | 3,453,849 |
| 2023/08/02 | 73,300 | 300 |
+0.41% | -35,620 | 15.33% | 3,497,824 |
| 2023/08/01 | 73,000 | 1,000 |
+1.39% | -15,792 | 15.49% | 3,533,444 |
| 2023/07/31 | 72,000 | 1,000 |
-1.37% | -5,374 | 15.56% | 3,549,236 |
