Trading Time 2024-11-26 15:30 Base
Current
upward 81,400
Change
upward 1,400
Chg(%)
+1.75%
Open
79,500
High
81,500
Low
78,800
Volume
54,700
2024-08-26, Price 96400, Net Buying 18129, Portion 12.84%; 2024-08-27, Price 97400, Net Selling 14622, Portion 12.77%; 2024-08-28, Price 95900, Net Selling 3461, Portion 12.76%; 2024-08-29, Price 93400, Net Buying 4682, Portion 12.78%; 2024-08-30, Price 94300, Net Selling 13147, Portion 12.72%; 2024-09-02, Price 94100, Net Buying 722, Portion 12.72%; 2024-09-03, Price 96500, Net Buying 25890, Portion 12.84%; 2024-09-04, Price 92100, Net Selling 27608, Portion 12.72%; 2024-09-05, Price 97400, Net Buying 32113, Portion 12.86%; 2024-09-06, Price 100800, Net Buying 13438, Portion 12.92%; 2024-09-09, Price 101500, Net Selling 24314, Portion 12.81%; 2024-09-10, Price 98500, Net Selling 13773, Portion 12.75%; 2024-09-11, Price 104000, Net Selling 5106, Portion 12.73%; 2024-09-12, Price 101700, Net Selling 38080, Portion 12.56%; 2024-09-13, Price 101400, Net Buying 5464, Portion 12.58%; 2024-09-19, Price 99700, Net Selling 16980, Portion 12.51%; 2024-09-20, Price 96700, Net Selling 16007, Portion 12.44%; 2024-09-23, Price 98400, Net Buying 19503, Portion 12.52%; 2024-09-24, Price 98300, Net Selling 2464, Portion 12.51%; 2024-09-25, Price 97100, Net Selling 6046, Portion 12.49%; 2024-09-26, Price 97200, Net Selling 198, Portion 12.49%; 2024-09-27, Price 97600, Net Buying 6016, Portion 12.51%; 2024-09-30, Price 93100, Net Selling 39863, Portion 12.34%; 2024-10-02, Price 92900, Net Buying 12318, Portion 12.39%; 2024-10-04, Price 92700, Net Buying 4061, Portion 12.41%; 2024-10-07, Price 92000, Net Selling 8357, Portion 12.37%; 2024-10-08, Price 89800, Net Selling 15414, Portion 12.31%; 2024-10-10, Price 90500, Net Buying 12303, Portion 12.36%; 2024-10-11, Price 89500, Net Selling 19648, Portion 12.27%; 2024-10-14, Price 90200, Net Buying 4703, Portion 12.29%; 2024-10-15, Price 89000, Net Selling 6349, Portion 12.27%; 2024-10-16, Price 88800, Net Buying 18404, Portion 12.35%; 2024-10-17, Price 88100, Net Buying 7999, Portion 12.38%; 2024-10-18, Price 89300, Net Buying 16162, Portion 12.45%; 2024-10-21, Price 88300, Net Buying 10054, Portion 12.50%; 2024-10-22, Price 87100, Net Buying 8102, Portion 12.53%; 2024-10-23, Price 89200, Net Buying 26661, Portion 12.65%; 2024-10-24, Price 90500, Net Buying 15294, Portion 12.72%; 2024-10-25, Price 88700, Net Selling 22813, Portion 12.62%; 2024-10-28, Price 89200, Net Buying 9713, Portion 12.66%; 2024-10-29, Price 90500, Net Buying 16358, Portion 12.73%; 2024-10-30, Price 87300, Net Selling 16333, Portion 12.66%; 2024-10-31, Price 87800, Net Buying 7643, Portion 12.69%; 2024-11-01, Price 88400, Net Buying 34185, Portion 12.84%; 2024-11-04, Price 89000, Net Buying 3871, Portion 12.86%; 2024-11-05, Price 88600, Net Buying 9102, Portion 12.90%; 2024-11-06, Price 88900, Net Selling 337, Portion 12.90%; 2024-11-07, Price 86200, Net Selling 7556, Portion 12.86%; 2024-11-08, Price 88300, Net Buying 36659, Portion 13.03%; 2024-11-11, Price 83100, Net Selling 24584, Portion 12.92%; 2024-11-12, Price 80200, Net Buying 11842, Portion 12.97%; 2024-11-13, Price 79600, Net Buying 10548, Portion 13.02%; 2024-11-14, Price 78900, Net Buying 2992, Portion 13.03%; 2024-11-15, Price 77900, Net Buying 233357, Portion 14.05%; 2024-11-18, Price 78900, Net Buying 14480, Portion 14.12%; 2024-11-19, Price 79600, Net Selling 571, Portion 14.11%; 2024-11-20, Price 81300, Net Buying 1631, Portion 14.12%; 2024-11-21, Price 79200, Net Selling 637, Portion 14.12%; 2024-11-22, Price 79400, Net Buying 4564, Portion 14.14%; 2024-11-25, Price 80000, Net Buying 830, Portion 14.14%;
Date Close(￦)(￦) Change Chg(%) Purchase Rate Holding
2021/07/22 183,500 upward 4,500 +2.51% -504 23.14% 5,279,393
2021/07/21 179,000 downward 500 -0.28% 7,114 23.14% 5,279,897
2021/07/20 179,500 downward 4,000 -2.18% 2,192 23.11% 5,272,783
2021/07/19 183,500 downward 1,000 -0.54% 1,591 23.10% 5,270,591
2021/07/16 184,500 upward 1,500 +0.82% 7,713 23.10% 5,269,000
2021/07/15 183,000 downward 500 -0.27% -166 23.06% 5,261,287
2021/07/14 183,500 downward 1,500 -0.81% -3,274 23.06% 5,261,453
2021/07/13 185,000 upward 4,000 +2.21% 18,112 23.08% 5,264,727
2021/07/12 181,000 downward 500 -0.28% -5,467 23.00% 5,246,615
2021/07/09 181,500 upward 2,500 +1.40% -8,023 23.02% 5,252,082