- Current
81,100- Change
1,100- Chg(%)
- +1.38%
- Open
- 79,500
- High
- 81,400
- Low
- 78,800
- Volume
- 43,287
81,100 1,100
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2021/08/20 | 164,000 |  3,000 |
-1.80% | -8,478 | 22.67% | 5,170,866 |
| 2021/08/19 | 167,000 | 1,500 |
-0.89% | -1,811 | 22.70% | 5,179,344 |
| 2021/08/18 | 168,500 | 2,500 |
+1.51% | -382 | 22.71% | 5,181,155 |
| 2021/08/17 | 166,000 | 500 |
+0.30% | -4,676 | 22.71% | 5,181,537 |
| 2021/08/13 | 165,500 | 3,500 |
-2.07% | -9,540 | 22.73% | 5,186,213 |
| 2021/08/12 | 169,000 | 1,500 |
+0.90% | -6,018 | 22.78% | 5,195,753 |
| 2021/08/11 | 167,500 | 1,500 |
-0.89% | 3,754 | 22.80% | 5,201,771 |
| 2021/08/10 | 169,000 | 500 |
-0.29% | -7,276 | 22.79% | 5,198,017 |
| 2021/08/09 | 169,500 | 6,000 |
-3.42% | -27,480 | 22.82% | 5,205,293 |
| 2021/08/06 | 175,500 | 7,500 |
-4.10% | -39,754 | 22.94% | 5,232,773 |
