- Current
81,400- Change
1,400- Chg(%)
- +1.75%
- Open
- 79,500
- High
- 81,500
- Low
- 78,800
- Volume
- 54,700
81,400 1,400
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2021/03/16 | 176,000 | 4,000 |
+2.33% | 3,027 | 21.48% | 4,899,300 |
| 2021/03/15 | 172,000 | 1,500 |
+0.88% | 5,609 | 21.46% | 4,896,273 |
| 2021/03/12 | 170,500 | 1,500 |
+0.89% | 4,640 | 21.44% | 4,890,664 |
| 2021/03/11 | 169,000 | 2,500 |
+1.50% | 16,288 | 21.42% | 4,886,024 |
| 2021/03/10 | 166,500 | 1,500 |
+0.91% | 12,411 | 21.35% | 4,869,736 |
| 2021/03/09 | 165,000 |  3,000 |
-1.79% | 835 | 21.29% | 4,857,325 |
| 2021/03/08 | 168,000 | 1,000 |
+0.60% | -331 | 21.29% | 4,856,490 |
| 2021/03/05 | 167,000 | 3,500 |
-2.05% | 18 | 21.29% | 4,856,821 |
| 2021/03/04 | 170,500 | 2,500 |
+1.49% | 4,199 | 21.29% | 4,856,803 |
| 2021/03/03 | 168,000 | 5,000 |
+3.07% | 15,186 | 21.27% | 4,852,604 |
