- Current
81,400- Change
1,400- Chg(%)
- +1.75%
- Open
- 79,500
- High
- 81,500
- Low
- 78,800
- Volume
- 54,700
81,400 1,400
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2021/02/15 | 173,500 |  0 |
0.00% | -13,985 | 21.59% | 4,925,315 |
| 2021/02/10 | 173,500 |  3,500 |
-1.98% | -10,456 | 21.65% | 4,939,300 |
| 2021/02/09 | 177,000 | 3,000 |
-1.67% | -8,492 | 21.70% | 4,949,756 |
| 2021/02/08 | 180,000 | 4,000 |
-2.17% | -986 | 21.73% | 4,958,248 |
| 2021/02/05 | 184,000 | 4,500 |
-2.39% | -11,120 | 21.74% | 4,959,234 |
| 2021/02/04 | 188,500 | 1,000 |
-0.53% | 16,409 | 21.79% | 4,970,354 |
| 2021/02/03 | 189,500 | 15,500 |
+8.91% | 46,078 | 21.72% | 4,953,945 |
| 2021/02/02 | 174,000 | 4,000 |
+2.35% | 20,579 | 21.51% | 4,907,867 |
| 2021/02/01 | 170,000 | 2,000 |
+1.19% | 3,399 | 21.42% | 4,887,288 |
| 2021/01/29 | 168,000 | 5,500 |
-3.17% | 3,154 | 21.41% | 4,883,889 |
