2026-04-13 15:30 Base
 15,750
Change
▲ 40
Chg(%)
+0.25%
Open()High()Low()Volume
15,570 15,820 15,480 153,057
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-04-13 15:30 15,750 ▲ 40 +0.25% 9,601 153,057
2026-04-13 15:19 15,680 ▼ 30 -0.19% 411 143,456
2026-04-13 15:18 15,680 ▼ 30 -0.19% 974 143,045
2026-04-13 15:17 15,680 ▼ 30 -0.19% 298 142,071
2026-04-13 15:16 15,700 ▼ 10 -0.06% 679 141,773
2026-04-13 15:15 15,700 ▼ 10 -0.06% 145 141,094
2026-04-13 15:14 15,700 ▼ 10 -0.06% 50 140,949
2026-04-13 15:13 15,700 ▼ 10 -0.06% 155 140,899
2026-04-13 15:12 15,690 ▼ 20 -0.13% 285 140,744
2026-04-13 15:11 15,690 ▼ 20 -0.13% 621 140,459
2026-04-13 15:10 15,710 0 0.00% 632 139,838
2026-04-13 15:09 15,700 ▼ 10 -0.06% 48 139,206
2026-04-13 15:08 15,690 ▼ 20 -0.13% 245 139,158
2026-04-13 15:07 15,700 ▼ 10 -0.06% 113 138,913
2026-04-13 15:06 15,700 ▼ 10 -0.06% 109 138,800