2025-11-11 15:30 Base
 18,170
Change
▲ 190
Chg(%)
+1.06%
Open()High()Low()Volume
18,320 18,880 17,840 209,771
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-11-11 15:30 18,170 ▲ 190 +1.06% 6,662 209,771
2025-11-11 15:19 18,170 ▲ 190 +1.06% 130 203,109
2025-11-11 15:18 18,170 ▲ 190 +1.06% 557 202,979
2025-11-11 15:17 18,200 ▲ 220 +1.22% 290 202,422
2025-11-11 15:16 18,170 ▲ 190 +1.06% 124 202,132
2025-11-11 15:15 18,170 ▲ 190 +1.06% 336 202,008
2025-11-11 15:14 18,150 ▲ 170 +0.95% 219 201,672
2025-11-11 15:13 18,130 ▲ 150 +0.83% 249 201,453
2025-11-11 15:12 18,120 ▲ 140 +0.78% 120 201,204
2025-11-11 15:11 18,170 ▲ 190 +1.06% 351 201,084
2025-11-11 15:10 18,100 ▲ 120 +0.67% 249 200,733
2025-11-11 15:09 18,100 ▲ 120 +0.67% 447 200,484
2025-11-11 15:08 18,070 ▲ 90 +0.50% 143 200,037
2025-11-11 15:07 18,070 ▲ 90 +0.50% 641 199,894
2025-11-11 15:06 18,070 ▲ 90 +0.50% 229 199,253