2026-02-26 12:14 Base
 17,310
Change
▼ 430
Chg(%)
-2.42%
Open()High()Low()Volume
17,860 17,970 17,060 254,107
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-02-26 12:14 17,310 ▼ 430 -2.42% 207 254,107
2026-02-26 12:13 17,310 ▼ 430 -2.42% 134 253,900
2026-02-26 12:12 17,320 ▼ 420 -2.37% 834 253,766
2026-02-26 12:11 17,330 ▼ 410 -2.31% 1,012 252,932
2026-02-26 12:10 17,330 ▼ 410 -2.31% 141 251,920
2026-02-26 12:09 17,340 ▼ 400 -2.25% 1,060 251,779
2026-02-26 12:08 17,340 ▼ 400 -2.25% 139 250,719
2026-02-26 12:07 17,350 ▼ 390 -2.20% 140 250,580
2026-02-26 12:06 17,340 ▼ 400 -2.25% 1,361 250,440
2026-02-26 12:05 17,350 ▼ 390 -2.20% 470 249,079
2026-02-26 12:04 17,350 ▼ 390 -2.20% 633 248,609
2026-02-26 12:03 17,370 ▼ 370 -2.09% 32 247,976
2026-02-26 12:02 17,380 ▼ 360 -2.03% 121 247,944
2026-02-26 12:01 17,380 ▼ 360 -2.03% 909 247,823
2026-02-26 12:00 17,390 ▼ 350 -1.97% 212 246,914