2026-03-17 15:30 Base
 14,530
Change
▲ 460
Chg(%)
+3.27%
Open()High()Low()Volume
14,300 14,850 14,270 144,816
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-03-17 15:30 14,530 ▲ 460 +3.27% 4,210 144,816
2026-03-17 15:19 14,520 ▲ 450 +3.20% 158 140,606
2026-03-17 15:18 14,550 ▲ 480 +3.41% 143 140,448
2026-03-17 15:17 14,550 ▲ 480 +3.41% 329 140,305
2026-03-17 15:16 14,540 ▲ 470 +3.34% 653 139,976
2026-03-17 15:15 14,530 ▲ 460 +3.27% 815 139,323
2026-03-17 15:14 14,520 ▲ 450 +3.20% 480 138,508
2026-03-17 15:13 14,550 ▲ 480 +3.41% 599 138,028
2026-03-17 15:12 14,550 ▲ 480 +3.41% 284 137,429
2026-03-17 15:11 14,550 ▲ 480 +3.41% 1,006 137,145
2026-03-17 15:10 14,510 ▲ 440 +3.13% 889 136,139
2026-03-17 15:09 14,540 ▲ 470 +3.34% 323 135,250
2026-03-17 15:08 14,560 ▲ 490 +3.48% 95 134,927
2026-03-17 15:07 14,540 ▲ 470 +3.34% 699 134,832
2026-03-17 15:06 14,540 ▲ 470 +3.34% 195 134,133