2026-04-28 12:47 Base
 18,090
Change
▼ 50
Chg(%)
-0.28%
Open()High()Low()Volume
18,340 18,650 18,000 246,793
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-04-28 12:47 18,090 ▼ 50 -0.28% 4,143 246,793
2026-04-28 12:46 18,120 ▼ 20 -0.11% 520 242,650
2026-04-28 12:45 18,130 ▼ 10 -0.06% 603 242,130
2026-04-28 12:44 18,190 ▲ 50 +0.28% 436 241,527
2026-04-28 12:43 18,210 ▲ 70 +0.39% 371 241,091
2026-04-28 12:42 18,210 ▲ 70 +0.39% 146 240,720
2026-04-28 12:41 18,220 ▲ 80 +0.44% 78 240,574
2026-04-28 12:40 18,210 ▲ 70 +0.39% 27 240,496
2026-04-28 12:39 18,220 ▲ 80 +0.44% 82 240,469
2026-04-28 12:38 18,220 ▲ 80 +0.44% 88 240,387
2026-04-28 12:37 18,220 ▲ 80 +0.44% 65 240,299
2026-04-28 12:36 18,220 ▲ 80 +0.44% 214 240,234
2026-04-28 12:35 18,220 ▲ 80 +0.44% 196 240,020
2026-04-28 12:34 18,220 ▲ 80 +0.44% 40 239,824
2026-04-28 12:33 18,210 ▲ 70 +0.39% 434 239,784