2026-01-07 13:46 Base
 13,850
Change
▼ 330
Chg(%)
-2.33%
Open()High()Low()Volume
14,180 14,350 13,830 145,351
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-01-07 13:46 13,850 ▼ 330 -2.33% 329 145,351
2026-01-07 13:45 13,870 ▼ 310 -2.19% 263 145,022
2026-01-07 13:44 13,850 ▼ 330 -2.33% 913 144,759
2026-01-07 13:43 13,860 ▼ 320 -2.26% 330 143,846
2026-01-07 13:42 13,860 ▼ 320 -2.26% 128 143,516
2026-01-07 13:41 13,860 ▼ 320 -2.26% 363 143,388
2026-01-07 13:40 13,870 ▼ 310 -2.19% 39 143,025
2026-01-07 13:39 13,860 ▼ 320 -2.26% 87 142,986
2026-01-07 13:38 13,865 ▼ 315 -2.22% 261 142,899
2026-01-07 13:37 13,860 ▼ 320 -2.26% 15 142,638
2026-01-07 13:36 13,850 ▼ 330 -2.33% 299 142,623
2026-01-07 13:35 13,870 ▼ 310 -2.19% 17 142,324
2026-01-07 13:34 13,860 ▼ 320 -2.26% 16 142,307
2026-01-07 13:33 13,870 ▼ 310 -2.19% 73 142,291
2026-01-07 13:32 13,860 ▼ 320 -2.26% 1,611 142,218