2025-04-25 15:30 Base
 15,960
Change
▲ 310
Chg(%)
+1.98%
Open()High()Low()Volume
15,790 16,530 15,640 167,008
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-04-25 15:30 15,960 ▲ 310 +1.98% 3,109 167,008
2025-04-25 15:19 15,950 ▲ 300 +1.92% 279 163,899
2025-04-25 15:18 15,950 ▲ 300 +1.92% 337 163,620
2025-04-25 15:17 15,960 ▲ 310 +1.98% 469 163,283
2025-04-25 15:16 15,980 ▲ 330 +2.11% 240 162,814
2025-04-25 15:15 15,980 ▲ 330 +2.11% 442 162,574
2025-04-25 15:14 15,990 ▲ 340 +2.17% 554 162,132
2025-04-25 15:13 16,020 ▲ 370 +2.36% 705 161,578
2025-04-25 15:12 16,020 ▲ 370 +2.36% 317 160,873
2025-04-25 15:11 16,020 ▲ 370 +2.36% 562 160,556
2025-04-25 15:10 16,030 ▲ 380 +2.43% 264 159,994
2025-04-25 15:09 16,030 ▲ 380 +2.43% 383 159,730
2025-04-25 15:08 16,040 ▲ 390 +2.49% 259 159,347
2025-04-25 15:07 16,050 ▲ 400 +2.56% 291 159,088
2025-04-25 15:06 16,040 ▲ 390 +2.49% 179 158,797