2025-12-05 15:30 Base
 16,370
Change
▼ 230
Chg(%)
-1.39%
Open()High()Low()Volume
16,580 16,730 16,220 149,543
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-12-05 15:30 16,370 ▼ 230 -1.39% 5,113 149,543
2025-12-05 15:19 16,380 ▼ 220 -1.33% 292 144,430
2025-12-05 15:18 16,390 ▼ 210 -1.27% 528 144,138
2025-12-05 15:17 16,370 ▼ 230 -1.39% 628 143,610
2025-12-05 15:16 16,380 ▼ 220 -1.33% 1,203 142,982
2025-12-05 15:15 16,370 ▼ 230 -1.39% 496 141,779
2025-12-05 15:14 16,370 ▼ 230 -1.39% 250 141,283
2025-12-05 15:13 16,370 ▼ 230 -1.39% 565 141,033
2025-12-05 15:12 16,370 ▼ 230 -1.39% 591 140,468
2025-12-05 15:11 16,370 ▼ 230 -1.39% 192 139,877
2025-12-05 15:10 16,380 ▼ 220 -1.33% 465 139,685
2025-12-05 15:09 16,340 ▼ 260 -1.57% 203 139,220
2025-12-05 15:08 16,350 ▼ 250 -1.51% 136 139,017
2025-12-05 15:07 16,360 ▼ 240 -1.45% 499 138,881
2025-12-05 15:06 16,380 ▼ 220 -1.33% 1,727 138,382