2026-04-29 15:30 Base
| Trading Time |
Close( ) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-04-29 15:30 |
18,420 |
▲ 230 |
+1.26% |
6,236 |
294,403 |
| 2026-04-29 15:19 |
18,430 |
▲ 240 |
+1.32% |
686 |
288,167 |
| 2026-04-29 15:18 |
18,430 |
▲ 240 |
+1.32% |
4,103 |
287,481 |
| 2026-04-29 15:17 |
18,430 |
▲ 240 |
+1.32% |
213 |
283,378 |
| 2026-04-29 15:16 |
18,420 |
▲ 230 |
+1.26% |
2,778 |
283,165 |
| 2026-04-29 15:15 |
18,450 |
▲ 260 |
+1.43% |
626 |
280,387 |
| 2026-04-29 15:14 |
18,450 |
▲ 260 |
+1.43% |
769 |
279,761 |
| 2026-04-29 15:13 |
18,450 |
▲ 260 |
+1.43% |
3,873 |
278,992 |
| 2026-04-29 15:12 |
18,440 |
▲ 250 |
+1.37% |
540 |
275,119 |
| 2026-04-29 15:11 |
18,440 |
▲ 250 |
+1.37% |
961 |
274,579 |
| 2026-04-29 15:10 |
18,430 |
▲ 240 |
+1.32% |
223 |
273,618 |
| 2026-04-29 15:09 |
18,440 |
▲ 250 |
+1.37% |
674 |
273,395 |
| 2026-04-29 15:08 |
18,440 |
▲ 250 |
+1.37% |
3,164 |
272,721 |
| 2026-04-29 15:07 |
18,430 |
▲ 240 |
+1.32% |
542 |
269,557 |
| 2026-04-29 15:06 |
18,420 |
▲ 230 |
+1.26% |
1,154 |
269,015 |