2025-11-14 15:30 Base
 18,560
Change
▼ 1,070
Chg(%)
-5.45%
Open()High()Low()Volume
19,140 19,290 18,510 184,882
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-11-14 15:30 18,560 ▼ 1,070 -5.45% 4,928 184,882
2025-11-14 15:19 18,550 ▼ 1,080 -5.50% 465 179,954
2025-11-14 15:18 18,550 ▼ 1,080 -5.50% 654 179,489
2025-11-14 15:17 18,540 ▼ 1,090 -5.55% 465 178,835
2025-11-14 15:16 18,530 ▼ 1,100 -5.60% 642 178,370
2025-11-14 15:15 18,530 ▼ 1,100 -5.60% 799 177,728
2025-11-14 15:14 18,530 ▼ 1,100 -5.60% 889 176,929
2025-11-14 15:13 18,520 ▼ 1,110 -5.65% 403 176,040
2025-11-14 15:12 18,540 ▼ 1,090 -5.55% 1,462 175,637
2025-11-14 15:11 18,520 ▼ 1,110 -5.65% 231 174,175
2025-11-14 15:10 18,520 ▼ 1,110 -5.65% 472 173,944
2025-11-14 15:09 18,530 ▼ 1,100 -5.60% 387 173,472
2025-11-14 15:08 18,520 ▼ 1,110 -5.65% 616 173,085
2025-11-14 15:07 18,530 ▼ 1,100 -5.60% 489 172,469
2025-11-14 15:06 18,550 ▼ 1,080 -5.50% 601 171,980