2026-05-07 11:46 Base
| Trading Time |
Close( ) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-05-07 11:46 |
18,025 |
▼ 235 |
-1.29% |
67 |
160,452 |
| 2026-05-07 11:45 |
18,030 |
▼ 230 |
-1.26% |
260 |
160,385 |
| 2026-05-07 11:44 |
18,020 |
▼ 240 |
-1.31% |
301 |
160,125 |
| 2026-05-07 11:43 |
18,050 |
▼ 210 |
-1.15% |
255 |
159,824 |
| 2026-05-07 11:42 |
18,060 |
▼ 200 |
-1.10% |
167 |
159,569 |
| 2026-05-07 11:41 |
18,050 |
▼ 210 |
-1.15% |
172 |
159,402 |
| 2026-05-07 11:40 |
18,060 |
▼ 200 |
-1.10% |
293 |
159,230 |
| 2026-05-07 11:39 |
18,070 |
▼ 190 |
-1.04% |
55 |
158,937 |
| 2026-05-07 11:38 |
18,080 |
▼ 180 |
-0.99% |
442 |
158,882 |
| 2026-05-07 11:37 |
18,090 |
▼ 170 |
-0.93% |
2 |
158,440 |
| 2026-05-07 11:36 |
18,100 |
▼ 160 |
-0.88% |
139 |
158,438 |
| 2026-05-07 11:35 |
18,100 |
▼ 160 |
-0.88% |
176 |
158,299 |
| 2026-05-07 11:34 |
18,120 |
▼ 140 |
-0.77% |
131 |
158,123 |
| 2026-05-07 11:33 |
18,100 |
▼ 160 |
-0.88% |
112 |
157,992 |
| 2026-05-07 11:32 |
18,110 |
▼ 150 |
-0.82% |
123 |
157,880 |