2026-05-07 15:30 Base
 18,330
Change
▲ 70
Chg(%)
+0.38%
Open()High()Low()Volume
18,140 18,490 17,780 346,232
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-05-07 15:30 18,330 ▲ 70 +0.38% 5,859 346,232
2026-05-07 15:19 18,280 ▲ 20 +0.11% 432 340,373
2026-05-07 15:18 18,280 ▲ 20 +0.11% 2,432 339,941
2026-05-07 15:17 18,320 ▲ 60 +0.33% 1,193 337,509
2026-05-07 15:16 18,350 ▲ 90 +0.49% 1,421 336,316
2026-05-07 15:15 18,350 ▲ 90 +0.49% 810 334,895
2026-05-07 15:14 18,360 ▲ 100 +0.55% 1,023 334,085
2026-05-07 15:13 18,350 ▲ 90 +0.49% 1,271 333,062
2026-05-07 15:12 18,350 ▲ 90 +0.49% 689 331,791
2026-05-07 15:11 18,360 ▲ 100 +0.55% 751 331,102
2026-05-07 15:10 18,370 ▲ 110 +0.60% 1,414 330,351
2026-05-07 15:09 18,370 ▲ 110 +0.60% 1,752 328,937
2026-05-07 15:08 18,390 ▲ 130 +0.71% 3,236 327,185
2026-05-07 15:07 18,410 ▲ 150 +0.82% 3,549 323,949
2026-05-07 15:06 18,450 ▲ 190 +1.04% 4,267 320,400