2025-10-31 15:30 Base
 19,290
Change
▼ 410
Chg(%)
-2.08%
Open()High()Low()Volume
19,120 19,880 19,100 227,518
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-10-31 15:30 19,290 ▼ 410 -2.08% 8,064 227,518
2025-10-31 15:19 19,340 ▼ 360 -1.83% 950 219,454
2025-10-31 15:18 19,260 ▼ 440 -2.23% 267 218,504
2025-10-31 15:17 19,240 ▼ 460 -2.34% 384 218,237
2025-10-31 15:16 19,220 ▼ 480 -2.44% 1,533 217,853
2025-10-31 15:15 19,200 ▼ 500 -2.54% 472 216,320
2025-10-31 15:14 19,180 ▼ 520 -2.64% 840 215,848
2025-10-31 15:13 19,190 ▼ 510 -2.59% 1,472 215,008
2025-10-31 15:12 19,200 ▼ 500 -2.54% 949 213,536
2025-10-31 15:11 19,200 ▼ 500 -2.54% 4,337 212,587
2025-10-31 15:10 19,210 ▼ 490 -2.49% 437 208,250
2025-10-31 15:09 19,210 ▼ 490 -2.49% 1,029 207,813
2025-10-31 15:08 19,210 ▼ 490 -2.49% 747 206,784
2025-10-31 15:07 19,220 ▼ 480 -2.44% 827 206,037
2025-10-31 15:06 19,210 ▼ 490 -2.49% 1,004 205,210