2026-04-28 15:30 Base
 18,190
Change
▲ 50
Chg(%)
+0.28%
Open()High()Low()Volume
18,340 18,650 18,000 326,113
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-04-28 15:30 18,190 ▲ 50 +0.28% 4,107 326,113
2026-04-28 15:19 18,160 ▲ 20 +0.11% 2,364 322,006
2026-04-28 15:18 18,190 ▲ 50 +0.28% 901 319,642
2026-04-28 15:17 18,210 ▲ 70 +0.39% 1,748 318,741
2026-04-28 15:16 18,200 ▲ 60 +0.33% 540 316,993
2026-04-28 15:15 18,210 ▲ 70 +0.39% 1,724 316,453
2026-04-28 15:14 18,220 ▲ 80 +0.44% 442 314,729
2026-04-28 15:13 18,220 ▲ 80 +0.44% 501 314,287
2026-04-28 15:12 18,220 ▲ 80 +0.44% 1,422 313,786
2026-04-28 15:11 18,230 ▲ 90 +0.50% 338 312,364
2026-04-28 15:10 18,230 ▲ 90 +0.50% 390 312,026
2026-04-28 15:09 18,230 ▲ 90 +0.50% 540 311,636
2026-04-28 15:08 18,250 ▲ 110 +0.61% 349 311,096
2026-04-28 15:07 18,230 ▲ 90 +0.50% 364 310,747
2026-04-28 15:06 18,230 ▲ 90 +0.50% 182 310,383