2026-03-30 15:30 Base
 15,350
Change
▼ 50
Chg(%)
-0.32%
Open()High()Low()Volume
14,870 15,590 14,660 186,213
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-03-30 15:30 15,350 ▼ 50 -0.32% 5,391 186,213
2026-03-30 15:19 15,240 ▼ 160 -1.04% 457 180,822
2026-03-30 15:18 15,260 ▼ 140 -0.91% 507 180,365
2026-03-30 15:17 15,230 ▼ 170 -1.10% 2,417 179,858
2026-03-30 15:16 15,230 ▼ 170 -1.10% 81 177,441
2026-03-30 15:15 15,230 ▼ 170 -1.10% 271 177,360
2026-03-30 15:14 15,220 ▼ 180 -1.17% 1,157 177,089
2026-03-30 15:13 15,200 ▼ 200 -1.30% 237 175,932
2026-03-30 15:12 15,200 ▼ 200 -1.30% 220 175,695
2026-03-30 15:11 15,210 ▼ 190 -1.23% 245 175,475
2026-03-30 15:10 15,210 ▼ 190 -1.23% 825 175,230
2026-03-30 15:09 15,230 ▼ 170 -1.10% 250 174,405
2026-03-30 15:08 15,240 ▼ 160 -1.04% 230 174,155
2026-03-30 15:07 15,250 ▼ 150 -0.97% 167 173,925
2026-03-30 15:06 15,240 ▼ 160 -1.04% 191 173,758