2026-02-27 15:30 Base
 17,070
Change
▼ 120
Chg(%)
-0.70%
Open()High()Low()Volume
16,980 17,280 16,900 237,266
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-02-27 15:30 17,070 ▼ 120 -0.70% 8,544 237,266
2026-02-27 15:19 17,070 ▼ 120 -0.70% 225 228,722
2026-02-27 15:18 17,060 ▼ 130 -0.76% 729 228,497
2026-02-27 15:17 17,060 ▼ 130 -0.76% 673 227,768
2026-02-27 15:16 17,060 ▼ 130 -0.76% 913 227,095
2026-02-27 15:15 17,070 ▼ 120 -0.70% 776 226,182
2026-02-27 15:14 17,080 ▼ 110 -0.64% 1,146 225,406
2026-02-27 15:13 17,110 ▼ 80 -0.47% 1,076 224,260
2026-02-27 15:12 17,110 ▼ 80 -0.47% 495 223,184
2026-02-27 15:11 17,120 ▼ 70 -0.41% 810 222,689
2026-02-27 15:10 17,100 ▼ 90 -0.52% 1,580 221,879
2026-02-27 15:09 17,120 ▼ 70 -0.41% 1,014 220,299
2026-02-27 15:08 17,110 ▼ 80 -0.47% 1,050 219,285
2026-02-27 15:07 17,110 ▼ 80 -0.47% 600 218,235
2026-02-27 15:06 17,110 ▼ 80 -0.47% 770 217,635