2026-02-06 15:30 Base
 15,810
Change
▼ 390
Chg(%)
-2.41%
Open()High()Low()Volume
15,610 15,810 15,180 191,261
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-02-06 15:30 15,810 ▼ 390 -2.41% 3,712 191,261
2026-02-06 15:19 15,730 ▼ 470 -2.90% 688 187,549
2026-02-06 15:18 15,750 ▼ 450 -2.78% 82 186,861
2026-02-06 15:17 15,770 ▼ 430 -2.65% 1,743 186,779
2026-02-06 15:16 15,720 ▼ 480 -2.96% 878 185,036
2026-02-06 15:15 15,700 ▼ 500 -3.09% 715 184,158
2026-02-06 15:14 15,670 ▼ 530 -3.27% 479 183,443
2026-02-06 15:13 15,680 ▼ 520 -3.21% 402 182,964
2026-02-06 15:12 15,690 ▼ 510 -3.15% 706 182,562
2026-02-06 15:11 15,650 ▼ 550 -3.40% 403 181,856
2026-02-06 15:10 15,690 ▼ 510 -3.15% 436 181,453
2026-02-06 15:09 15,700 ▼ 500 -3.09% 642 181,017
2026-02-06 15:08 15,660 ▼ 540 -3.33% 328 180,375
2026-02-06 15:07 15,680 ▼ 520 -3.21% 513 180,047
2026-02-06 15:06 15,670 ▼ 530 -3.27% 455 179,534