2025-12-30 15:30 Base
 14,350
Change
▼ 720
Chg(%)
-4.78%
Open()High()Low()Volume
14,940 14,940 14,310 257,321
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-12-30 15:30 14,350 ▼ 720 -4.78% 7,801 257,321
2025-12-30 15:19 14,330 ▼ 740 -4.91% 574 249,520
2025-12-30 15:18 14,340 ▼ 730 -4.84% 510 248,946
2025-12-30 15:17 14,330 ▼ 740 -4.91% 593 248,436
2025-12-30 15:16 14,320 ▼ 750 -4.98% 359 247,843
2025-12-30 15:15 14,330 ▼ 740 -4.91% 483 247,484
2025-12-30 15:14 14,320 ▼ 750 -4.98% 274 247,001
2025-12-30 15:13 14,320 ▼ 750 -4.98% 527 246,727
2025-12-30 15:12 14,320 ▼ 750 -4.98% 486 246,200
2025-12-30 15:11 14,320 ▼ 750 -4.98% 462 245,714
2025-12-30 15:10 14,320 ▼ 750 -4.98% 580 245,252
2025-12-30 15:09 14,330 ▼ 740 -4.91% 1,025 244,672
2025-12-30 15:08 14,310 ▼ 760 -5.04% 384 243,647
2025-12-30 15:07 14,320 ▼ 750 -4.98% 1,234 243,263
2025-12-30 15:06 14,340 ▼ 730 -4.84% 595 242,029