2026-04-06 15:01 Base
 15,220
Change
▲ 50
Chg(%)
+0.33%
Open()High()Low()Volume
15,170 15,660 15,090 133,124
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-04-06 15:01 15,220 ▲ 50 +0.33% 140 133,124
2026-04-06 15:00 15,200 ▲ 30 +0.20% 194 132,984
2026-04-06 14:59 15,220 ▲ 50 +0.33% 96 132,790
2026-04-06 14:58 15,210 ▲ 40 +0.26% 192 132,694
2026-04-06 14:57 15,180 ▲ 10 +0.07% 217 132,502
2026-04-06 14:56 15,210 ▲ 40 +0.26% 13 132,285
2026-04-06 14:55 15,220 ▲ 50 +0.33% 195 132,272
2026-04-06 14:54 15,190 ▲ 20 +0.13% 175 132,077
2026-04-06 14:53 15,220 ▲ 50 +0.33% 195 131,902
2026-04-06 14:52 15,220 ▲ 50 +0.33% 96 131,707
2026-04-06 14:51 15,210 ▲ 40 +0.26% 179 131,611
2026-04-06 14:50 15,200 ▲ 30 +0.20% 106 131,432
2026-04-06 14:49 15,210 ▲ 40 +0.26% 612 131,326
2026-04-06 14:48 15,210 ▲ 40 +0.26% 230 130,714
2026-04-06 14:47 15,170 0 0.00% 243 130,484