2026-02-09 15:30 Base
 16,970
Change
▲ 1,160
Chg(%)
+7.34%
Open()High()Low()Volume
16,260 17,270 16,200 405,893
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-02-09 15:30 16,970 ▲ 1,160 +7.34% 5,566 405,893
2026-02-09 15:19 16,920 ▲ 1,110 +7.02% 497 400,327
2026-02-09 15:18 16,940 ▲ 1,130 +7.15% 534 399,830
2026-02-09 15:17 16,950 ▲ 1,140 +7.21% 1,060 399,296
2026-02-09 15:16 16,940 ▲ 1,130 +7.15% 1,031 398,236
2026-02-09 15:15 16,920 ▲ 1,110 +7.02% 918 397,205
2026-02-09 15:14 16,930 ▲ 1,120 +7.08% 350 396,287
2026-02-09 15:13 16,930 ▲ 1,120 +7.08% 538 395,937
2026-02-09 15:12 16,950 ▲ 1,140 +7.21% 807 395,399
2026-02-09 15:11 16,950 ▲ 1,140 +7.21% 471 394,592
2026-02-09 15:10 16,950 ▲ 1,140 +7.21% 488 394,121
2026-02-09 15:09 16,950 ▲ 1,140 +7.21% 1,445 393,633
2026-02-09 15:08 16,940 ▲ 1,130 +7.15% 281 392,188
2026-02-09 15:07 16,960 ▲ 1,150 +7.27% 618 391,907
2026-02-09 15:06 16,940 ▲ 1,130 +7.15% 517 391,289