2024-10-22 14:09 Base
| Trading Time |
Close( ) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024-10-22 14:09 |
20,950 |
▼ 1,150 |
-5.20% |
70 |
123,393 |
| 2024-10-22 14:07 |
20,950 |
▼ 1,150 |
-5.20% |
112 |
123,323 |
| 2024-10-22 14:06 |
20,950 |
▼ 1,150 |
-5.20% |
142 |
123,211 |
| 2024-10-22 14:05 |
20,950 |
▼ 1,150 |
-5.20% |
98 |
123,069 |
| 2024-10-22 14:04 |
20,950 |
▼ 1,150 |
-5.20% |
8 |
122,971 |
| 2024-10-22 14:03 |
20,950 |
▼ 1,150 |
-5.20% |
990 |
122,963 |
| 2024-10-22 14:02 |
20,950 |
▼ 1,150 |
-5.20% |
46 |
121,973 |
| 2024-10-22 14:01 |
21,000 |
▼ 1,100 |
-4.98% |
162 |
121,927 |
| 2024-10-22 14:00 |
20,950 |
▼ 1,150 |
-5.20% |
50 |
121,765 |
| 2024-10-22 13:59 |
20,950 |
▼ 1,150 |
-5.20% |
192 |
121,715 |
| 2024-10-22 13:58 |
20,950 |
▼ 1,150 |
-5.20% |
101 |
121,523 |
| 2024-10-22 13:57 |
21,000 |
▼ 1,100 |
-4.98% |
21 |
121,422 |
| 2024-10-22 13:56 |
21,000 |
▼ 1,100 |
-4.98% |
103 |
121,401 |
| 2024-10-22 13:55 |
20,950 |
▼ 1,150 |
-5.20% |
343 |
121,298 |
| 2024-10-22 13:54 |
21,000 |
▼ 1,100 |
-4.98% |
229 |
120,955 |
20,950