2026-04-22 10:51 Base
 18,550
Change
▲ 160
Chg(%)
+0.87%
Open()High()Low()Volume
18,710 18,880 17,810 460,519
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-04-22 10:51 18,550 ▲ 160 +0.87% 142 460,519
2026-04-22 10:50 18,540 ▲ 150 +0.82% 1,386 460,377
2026-04-22 10:49 18,510 ▲ 120 +0.65% 849 458,991
2026-04-22 10:48 18,520 ▲ 130 +0.71% 265 458,142
2026-04-22 10:47 18,520 ▲ 130 +0.71% 667 457,877
2026-04-22 10:46 18,520 ▲ 130 +0.71% 1,974 457,210
2026-04-22 10:45 18,550 ▲ 160 +0.87% 735 455,236
2026-04-22 10:44 18,540 ▲ 150 +0.82% 574 454,501
2026-04-22 10:43 18,540 ▲ 150 +0.82% 3,432 453,927
2026-04-22 10:42 18,520 ▲ 130 +0.71% 1,262 450,495
2026-04-22 10:41 18,510 ▲ 120 +0.65% 1,629 449,233
2026-04-22 10:40 18,510 ▲ 120 +0.65% 657 447,604
2026-04-22 10:39 18,490 ▲ 100 +0.54% 1,759 446,947
2026-04-22 10:38 18,450 ▲ 60 +0.33% 2,386 445,188
2026-04-22 10:37 18,430 ▲ 40 +0.22% 1,939 442,802