2025-11-26 15:30 Base
 16,600
Change
▲ 1,060
Chg(%)
+6.82%
Open()High()Low()Volume
15,750 16,620 15,700 168,019
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-11-26 15:30 16,600 ▲ 1,060 +6.82% 7,737 168,019
2025-11-26 15:19 16,560 ▲ 1,020 +6.56% 392 160,282
2025-11-26 15:18 16,590 ▲ 1,050 +6.76% 156 159,890
2025-11-26 15:17 16,590 ▲ 1,050 +6.76% 899 159,734
2025-11-26 15:16 16,570 ▲ 1,030 +6.63% 1,803 158,835
2025-11-26 15:15 16,570 ▲ 1,030 +6.63% 330 157,032
2025-11-26 15:14 16,550 ▲ 1,010 +6.50% 508 156,702
2025-11-26 15:13 16,570 ▲ 1,030 +6.63% 336 156,194
2025-11-26 15:12 16,560 ▲ 1,020 +6.56% 427 155,858
2025-11-26 15:11 16,530 ▲ 990 +6.37% 1,100 155,431
2025-11-26 15:10 16,570 ▲ 1,030 +6.63% 431 154,331
2025-11-26 15:09 16,570 ▲ 1,030 +6.63% 655 153,900
2025-11-26 15:08 16,550 ▲ 1,010 +6.50% 552 153,245
2025-11-26 15:07 16,550 ▲ 1,010 +6.50% 4,511 152,693
2025-11-26 15:06 16,560 ▲ 1,020 +6.56% 433 148,182