2024-07-19 15:30 Base
 24,000
Change
▲ 300
Chg(%)
+1.27%
Open()High()Low()Volume
23,700 24,000 23,300 123,622
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2024-07-19 15:30 24,000 ▲ 300 +1.27% 7,941 123,622
2024-07-19 15:19 23,950 ▲ 250 +1.05% 347 115,681
2024-07-19 15:18 24,000 ▲ 300 +1.27% 502 115,334
2024-07-19 15:17 24,000 ▲ 300 +1.27% 105 114,832
2024-07-19 15:16 24,000 ▲ 300 +1.27% 252 114,727
2024-07-19 15:15 23,950 ▲ 250 +1.05% 419 114,475
2024-07-19 15:14 24,000 ▲ 300 +1.27% 2,922 114,056
2024-07-19 15:13 23,950 ▲ 250 +1.05% 106 111,134
2024-07-19 15:12 23,950 ▲ 250 +1.05% 96 111,028
2024-07-19 15:11 23,950 ▲ 250 +1.05% 318 110,932
2024-07-19 15:10 23,950 ▲ 250 +1.05% 597 110,614
2024-07-19 15:09 23,950 ▲ 250 +1.05% 100 110,017
2024-07-19 15:08 23,950 ▲ 250 +1.05% 473 109,917
2024-07-19 15:07 23,950 ▲ 250 +1.05% 1,252 109,444
2024-07-19 15:06 23,950 ▲ 250 +1.05% 278 108,192