2025-09-01 13:05 Base
Trading Time |
Close( ) |
Change |
Chg(%) |
Trading Volume |
Volume |
2025-09-01 13:05 |
15,955 |
▼ 245 |
-1.51% |
16 |
58,955 |
2025-09-01 13:04 |
15,950 |
▼ 250 |
-1.54% |
183 |
58,939 |
2025-09-01 13:03 |
15,945 |
▼ 255 |
-1.57% |
24 |
58,756 |
2025-09-01 13:02 |
15,940 |
▼ 260 |
-1.60% |
18 |
58,732 |
2025-09-01 13:01 |
15,940 |
▼ 260 |
-1.60% |
22 |
58,714 |
2025-09-01 13:00 |
15,940 |
▼ 260 |
-1.60% |
45 |
58,692 |
2025-09-01 12:59 |
15,940 |
▼ 260 |
-1.60% |
56 |
58,647 |
2025-09-01 12:58 |
15,940 |
▼ 260 |
-1.60% |
22 |
58,591 |
2025-09-01 12:57 |
15,940 |
▼ 260 |
-1.60% |
126 |
58,569 |
2025-09-01 12:56 |
15,940 |
▼ 260 |
-1.60% |
306 |
58,443 |
2025-09-01 12:55 |
15,950 |
▼ 250 |
-1.54% |
44 |
58,137 |
2025-09-01 12:54 |
15,950 |
▼ 250 |
-1.54% |
17 |
58,093 |
2025-09-01 12:53 |
15,950 |
▼ 250 |
-1.54% |
39 |
58,076 |
2025-09-01 12:52 |
15,950 |
▼ 250 |
-1.54% |
103 |
58,037 |
2025-09-01 12:51 |
15,960 |
▼ 240 |
-1.48% |
141 |
57,934 |