2026-04-20 15:30 Base
 16,740
Change
▲ 90
Chg(%)
+0.54%
Open()High()Low()Volume
16,690 17,000 16,500 293,258
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-04-20 15:30 16,740 ▲ 90 +0.54% 5,086 293,258
2026-04-20 15:19 16,750 ▲ 100 +0.60% 808 288,172
2026-04-20 15:18 16,720 ▲ 70 +0.42% 1,205 287,364
2026-04-20 15:17 16,720 ▲ 70 +0.42% 813 286,159
2026-04-20 15:16 16,745 ▲ 95 +0.57% 267 285,346
2026-04-20 15:15 16,740 ▲ 90 +0.54% 98 285,079
2026-04-20 15:14 16,730 ▲ 80 +0.48% 992 284,981
2026-04-20 15:13 16,720 ▲ 70 +0.42% 409 283,989
2026-04-20 15:12 16,700 ▲ 50 +0.30% 1,374 283,580
2026-04-20 15:11 16,710 ▲ 60 +0.36% 141 282,206
2026-04-20 15:10 16,730 ▲ 80 +0.48% 146 282,065
2026-04-20 15:09 16,710 ▲ 60 +0.36% 235 281,919
2026-04-20 15:08 16,720 ▲ 70 +0.42% 195 281,684
2026-04-20 15:07 16,710 ▲ 60 +0.36% 673 281,489
2026-04-20 15:06 16,740 ▲ 90 +0.54% 270 280,816