2026-03-16 15:30 Base
 14,070
Change
▼ 370
Chg(%)
-2.56%
Open()High()Low()Volume
14,570 14,570 14,030 130,977
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-03-16 15:30 14,070 ▼ 370 -2.56% 5,772 130,977
2026-03-16 15:19 14,110 ▼ 330 -2.29% 15 125,205
2026-03-16 15:18 14,080 ▼ 360 -2.49% 559 125,190
2026-03-16 15:17 14,080 ▼ 360 -2.49% 1,310 124,631
2026-03-16 15:16 14,100 ▼ 340 -2.35% 845 123,321
2026-03-16 15:15 14,090 ▼ 350 -2.42% 273 122,476
2026-03-16 15:14 14,090 ▼ 350 -2.42% 365 122,203
2026-03-16 15:13 14,090 ▼ 350 -2.42% 310 121,838
2026-03-16 15:12 14,090 ▼ 350 -2.42% 350 121,528
2026-03-16 15:11 14,080 ▼ 360 -2.49% 278 121,178
2026-03-16 15:10 14,090 ▼ 350 -2.42% 1,179 120,900
2026-03-16 15:09 14,100 ▼ 340 -2.35% 202 119,721
2026-03-16 15:08 14,080 ▼ 360 -2.49% 428 119,519
2026-03-16 15:07 14,070 ▼ 370 -2.56% 376 119,091
2026-03-16 15:06 14,060 ▼ 380 -2.63% 723 118,715