2026-05-07 11:46 Base
 18,025
Change
▼ 235
Chg(%)
-1.29%
Open()High()Low()Volume
18,140 18,250 17,780 160,452
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-05-07 11:46 18,025 ▼ 235 -1.29% 67 160,452
2026-05-07 11:45 18,030 ▼ 230 -1.26% 260 160,385
2026-05-07 11:44 18,020 ▼ 240 -1.31% 301 160,125
2026-05-07 11:43 18,050 ▼ 210 -1.15% 255 159,824
2026-05-07 11:42 18,060 ▼ 200 -1.10% 167 159,569
2026-05-07 11:41 18,050 ▼ 210 -1.15% 172 159,402
2026-05-07 11:40 18,060 ▼ 200 -1.10% 293 159,230
2026-05-07 11:39 18,070 ▼ 190 -1.04% 55 158,937
2026-05-07 11:38 18,080 ▼ 180 -0.99% 442 158,882
2026-05-07 11:37 18,090 ▼ 170 -0.93% 2 158,440
2026-05-07 11:36 18,100 ▼ 160 -0.88% 139 158,438
2026-05-07 11:35 18,100 ▼ 160 -0.88% 176 158,299
2026-05-07 11:34 18,120 ▼ 140 -0.77% 131 158,123
2026-05-07 11:33 18,100 ▼ 160 -0.88% 112 157,992
2026-05-07 11:32 18,110 ▼ 150 -0.82% 123 157,880