2025-11-07 15:30 Base
 17,560
Change
▼ 790
Chg(%)
-4.31%
Open()High()Low()Volume
17,880 18,270 17,310 160,202
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-11-07 15:30 17,560 ▼ 790 -4.31% 3,769 160,202
2025-11-07 15:19 17,550 ▼ 800 -4.36% 2,926 156,433
2025-11-07 15:18 17,570 ▼ 780 -4.25% 324 153,507
2025-11-07 15:17 17,600 ▼ 750 -4.09% 551 153,183
2025-11-07 15:16 17,550 ▼ 800 -4.36% 509 152,632
2025-11-07 15:15 17,490 ▼ 860 -4.69% 320 152,123
2025-11-07 15:14 17,490 ▼ 860 -4.69% 643 151,803
2025-11-07 15:13 17,490 ▼ 860 -4.69% 1,233 151,160
2025-11-07 15:12 17,520 ▼ 830 -4.52% 570 149,927
2025-11-07 15:11 17,520 ▼ 830 -4.52% 306 149,357
2025-11-07 15:10 17,520 ▼ 830 -4.52% 481 149,051
2025-11-07 15:09 17,540 ▼ 810 -4.41% 1,638 148,570
2025-11-07 15:08 17,500 ▼ 850 -4.63% 345 146,932
2025-11-07 15:07 17,510 ▼ 840 -4.58% 552 146,587
2025-11-07 15:06 17,540 ▼ 810 -4.41% 311 146,035