2026-03-27 10:25 Base
 14,650
Change
▼ 480
Chg(%)
-3.17%
Open()High()Low()Volume
14,990 14,990 14,330 80,777
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-03-27 10:25 14,650 ▼ 480 -3.17% 1,013 80,777
2026-03-27 10:24 14,650 ▼ 480 -3.17% 139 79,764
2026-03-27 10:23 14,640 ▼ 490 -3.24% 712 79,625
2026-03-27 10:22 14,630 ▼ 500 -3.30% 426 78,913
2026-03-27 10:21 14,620 ▼ 510 -3.37% 392 78,487
2026-03-27 10:20 14,610 ▼ 520 -3.44% 254 78,095
2026-03-27 10:19 14,600 ▼ 530 -3.50% 358 77,841
2026-03-27 10:18 14,620 ▼ 510 -3.37% 95 77,483
2026-03-27 10:17 14,630 ▼ 500 -3.30% 234 77,388
2026-03-27 10:16 14,590 ▼ 540 -3.57% 206 77,154
2026-03-27 10:15 14,620 ▼ 510 -3.37% 141 76,948
2026-03-27 10:14 14,590 ▼ 540 -3.57% 309 76,807
2026-03-27 10:13 14,590 ▼ 540 -3.57% 438 76,498
2026-03-27 10:12 14,570 ▼ 560 -3.70% 2,160 76,060
2026-03-27 10:11 14,610 ▼ 520 -3.44% 110 73,900