2026-03-27 10:25 Base
| Trading Time |
Close( ) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-03-27 10:25 |
14,650 |
▼ 480 |
-3.17% |
1,013 |
80,777 |
| 2026-03-27 10:24 |
14,650 |
▼ 480 |
-3.17% |
139 |
79,764 |
| 2026-03-27 10:23 |
14,640 |
▼ 490 |
-3.24% |
712 |
79,625 |
| 2026-03-27 10:22 |
14,630 |
▼ 500 |
-3.30% |
426 |
78,913 |
| 2026-03-27 10:21 |
14,620 |
▼ 510 |
-3.37% |
392 |
78,487 |
| 2026-03-27 10:20 |
14,610 |
▼ 520 |
-3.44% |
254 |
78,095 |
| 2026-03-27 10:19 |
14,600 |
▼ 530 |
-3.50% |
358 |
77,841 |
| 2026-03-27 10:18 |
14,620 |
▼ 510 |
-3.37% |
95 |
77,483 |
| 2026-03-27 10:17 |
14,630 |
▼ 500 |
-3.30% |
234 |
77,388 |
| 2026-03-27 10:16 |
14,590 |
▼ 540 |
-3.57% |
206 |
77,154 |
| 2026-03-27 10:15 |
14,620 |
▼ 510 |
-3.37% |
141 |
76,948 |
| 2026-03-27 10:14 |
14,590 |
▼ 540 |
-3.57% |
309 |
76,807 |
| 2026-03-27 10:13 |
14,590 |
▼ 540 |
-3.57% |
438 |
76,498 |
| 2026-03-27 10:12 |
14,570 |
▼ 560 |
-3.70% |
2,160 |
76,060 |
| 2026-03-27 10:11 |
14,610 |
▼ 520 |
-3.44% |
110 |
73,900 |