2025-10-15 15:30 Base
Trading Time |
Close( ) |
Change |
Chg(%) |
Trading Volume |
Volume |
2025-10-15 15:30 |
16,140 |
▲ 180 |
+1.13% |
3,666 |
230,479 |
2025-10-15 15:19 |
16,120 |
▲ 160 |
+1.00% |
40 |
226,813 |
2025-10-15 15:18 |
16,120 |
▲ 160 |
+1.00% |
263 |
226,773 |
2025-10-15 15:17 |
16,120 |
▲ 160 |
+1.00% |
30 |
226,510 |
2025-10-15 15:16 |
16,120 |
▲ 160 |
+1.00% |
86 |
226,480 |
2025-10-15 15:15 |
16,120 |
▲ 160 |
+1.00% |
482 |
226,394 |
2025-10-15 15:14 |
16,110 |
▲ 150 |
+0.94% |
192 |
225,912 |
2025-10-15 15:13 |
16,120 |
▲ 160 |
+1.00% |
86 |
225,720 |
2025-10-15 15:12 |
16,120 |
▲ 160 |
+1.00% |
1,146 |
225,634 |
2025-10-15 15:11 |
16,110 |
▲ 150 |
+0.94% |
522 |
224,488 |
2025-10-15 15:10 |
16,120 |
▲ 160 |
+1.00% |
132 |
223,966 |
2025-10-15 15:09 |
16,100 |
▲ 140 |
+0.88% |
145 |
223,834 |
2025-10-15 15:08 |
16,120 |
▲ 160 |
+1.00% |
133 |
223,689 |
2025-10-15 15:07 |
16,110 |
▲ 150 |
+0.94% |
121 |
223,556 |
2025-10-15 15:06 |
16,120 |
▲ 160 |
+1.00% |
1,211 |
223,435 |