2026-04-02 15:30 Base
 15,340
Change
▼ 130
Chg(%)
-0.84%
Open()High()Low()Volume
15,710 16,780 15,150 740,391
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-04-02 15:30 15,340 ▼ 130 -0.84% 5,801 740,391
2026-04-02 15:19 15,290 ▼ 180 -1.16% 359 734,590
2026-04-02 15:18 15,340 ▼ 130 -0.84% 621 734,231
2026-04-02 15:17 15,290 ▼ 180 -1.16% 270 733,610
2026-04-02 15:16 15,270 ▼ 200 -1.29% 287 733,340
2026-04-02 15:15 15,290 ▼ 180 -1.16% 199 733,053
2026-04-02 15:14 15,270 ▼ 200 -1.29% 1,150 732,854
2026-04-02 15:13 15,290 ▼ 180 -1.16% 652 731,704
2026-04-02 15:12 15,280 ▼ 190 -1.23% 70 731,052
2026-04-02 15:11 15,300 ▼ 170 -1.10% 337 730,982
2026-04-02 15:10 15,290 ▼ 180 -1.16% 971 730,645
2026-04-02 15:09 15,280 ▼ 190 -1.23% 776 729,674
2026-04-02 15:08 15,260 ▼ 210 -1.36% 649 728,898
2026-04-02 15:07 15,250 ▼ 220 -1.42% 739 728,249
2026-04-02 15:06 15,190 ▼ 280 -1.81% 359 727,510