2026-04-23 15:30 Base
 17,690
Change
▼ 1,100
Chg(%)
-5.85%
Open()High()Low()Volume
18,720 18,720 17,320 506,800
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-04-23 15:30 17,690 ▼ 1,100 -5.85% 7,817 506,800
2026-04-23 15:19 17,690 ▼ 1,100 -5.85% 460 498,983
2026-04-23 15:18 17,680 ▼ 1,110 -5.91% 667 498,523
2026-04-23 15:17 17,700 ▼ 1,090 -5.80% 706 497,856
2026-04-23 15:16 17,690 ▼ 1,100 -5.85% 405 497,150
2026-04-23 15:15 17,700 ▼ 1,090 -5.80% 706 496,745
2026-04-23 15:14 17,690 ▼ 1,100 -5.85% 767 496,039
2026-04-23 15:13 17,690 ▼ 1,100 -5.85% 369 495,272
2026-04-23 15:12 17,700 ▼ 1,090 -5.80% 644 494,903
2026-04-23 15:11 17,690 ▼ 1,100 -5.85% 400 494,259
2026-04-23 15:10 17,690 ▼ 1,100 -5.85% 1,576 493,859
2026-04-23 15:09 17,690 ▼ 1,100 -5.85% 416 492,283
2026-04-23 15:08 17,680 ▼ 1,110 -5.91% 557 491,867
2026-04-23 15:07 17,680 ▼ 1,110 -5.91% 609 491,310
2026-04-23 15:06 17,680 ▼ 1,110 -5.91% 1,002 490,701