2025-06-12 15:30 Base
 14,830
Change
▲ 290
Chg(%)
+1.99%
Open()High()Low()Volume
14,620 15,270 14,500 246,751
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-06-12 15:30 14,830 ▲ 290 +1.99% 33,920 246,751
2025-06-12 15:19 14,850 ▲ 310 +2.13% 367 212,831
2025-06-12 15:18 14,880 ▲ 340 +2.34% 70 212,464
2025-06-12 15:17 14,850 ▲ 310 +2.13% 430 212,394
2025-06-12 15:16 14,850 ▲ 310 +2.13% 401 211,964
2025-06-12 15:15 14,850 ▲ 310 +2.13% 1,021 211,563
2025-06-12 15:14 14,870 ▲ 330 +2.27% 250 210,542
2025-06-12 15:13 14,860 ▲ 320 +2.20% 56 210,292
2025-06-12 15:12 14,860 ▲ 320 +2.20% 80 210,236
2025-06-12 15:11 14,860 ▲ 320 +2.20% 388 210,156
2025-06-12 15:10 14,880 ▲ 340 +2.34% 380 209,768
2025-06-12 15:09 14,880 ▲ 340 +2.34% 282 209,388
2025-06-12 15:08 14,860 ▲ 320 +2.20% 252 209,106
2025-06-12 15:07 14,870 ▲ 330 +2.27% 543 208,854
2025-06-12 15:06 14,870 ▲ 330 +2.27% 107 208,311