2026-04-17 14:27 Base
 16,570
Change
▲ 350
Chg(%)
+2.16%
Open()High()Low()Volume
16,500 16,800 16,250 324,751
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-04-17 14:27 16,570 ▲ 350 +2.16% 342 324,751
2026-04-17 14:26 16,580 ▲ 360 +2.22% 152 324,409
2026-04-17 14:25 16,580 ▲ 360 +2.22% 2 324,257
2026-04-17 14:24 16,570 ▲ 350 +2.16% 203 324,255
2026-04-17 14:23 16,560 ▲ 340 +2.10% 347 324,052
2026-04-17 14:22 16,540 ▲ 320 +1.97% 381 323,705
2026-04-17 14:21 16,590 ▲ 370 +2.28% 910 323,324
2026-04-17 14:20 16,570 ▲ 350 +2.16% 153 322,414
2026-04-17 14:19 16,540 ▲ 320 +1.97% 565 322,261
2026-04-17 14:18 16,530 ▲ 310 +1.91% 66 321,696
2026-04-17 14:17 16,530 ▲ 310 +1.91% 236 321,630
2026-04-17 14:16 16,540 ▲ 320 +1.97% 476 321,394
2026-04-17 14:15 16,550 ▲ 330 +2.03% 432 320,918
2026-04-17 14:14 16,560 ▲ 340 +2.10% 37 320,486
2026-04-17 14:13 16,580 ▲ 360 +2.22% 44 320,449