2024-05-07 15:30 Base
 31,500
Change
▼ 250
Chg(%)
-0.79%
Open()High()Low()Volume
32,250 32,250 31,350 114,048
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2024-05-07 15:30 31,500 ▼ 250 -0.79% 4,403 114,048
2024-05-07 15:19 31,500 ▼ 250 -0.79% 237 109,645
2024-05-07 15:18 31,500 ▼ 250 -0.79% 217 109,408
2024-05-07 15:17 31,500 ▼ 250 -0.79% 40 109,191
2024-05-07 15:16 31,450 ▼ 300 -0.94% 135 109,151
2024-05-07 15:15 31,450 ▼ 300 -0.94% 267 109,016
2024-05-07 15:14 31,500 ▼ 250 -0.79% 40 108,749
2024-05-07 15:13 31,450 ▼ 300 -0.94% 44 108,709
2024-05-07 15:12 31,500 ▼ 250 -0.79% 1,127 108,665
2024-05-07 15:11 31,550 ▼ 200 -0.63% 208 107,538
2024-05-07 15:10 31,550 ▼ 200 -0.63% 96 107,330
2024-05-07 15:09 31,550 ▼ 200 -0.63% 599 107,234
2024-05-07 15:08 31,550 ▼ 200 -0.63% 92 106,635
2024-05-07 15:07 31,550 ▼ 200 -0.63% 5 106,543
2024-05-07 15:06 31,550 ▼ 200 -0.63% 429 106,538