2025-12-18 15:30 Base
 15,500
Change
▼ 700
Chg(%)
-4.32%
Open()High()Low()Volume
15,760 16,000 15,430 197,537
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-12-18 15:30 15,500 ▼ 700 -4.32% 5,894 197,537
2025-12-18 15:19 15,510 ▼ 690 -4.26% 609 191,643
2025-12-18 15:18 15,470 ▼ 730 -4.51% 1,019 191,034
2025-12-18 15:17 15,490 ▼ 710 -4.38% 600 190,015
2025-12-18 15:16 15,480 ▼ 720 -4.44% 673 189,415
2025-12-18 15:15 15,470 ▼ 730 -4.51% 763 188,742
2025-12-18 15:14 15,480 ▼ 720 -4.44% 644 187,979
2025-12-18 15:13 15,490 ▼ 710 -4.38% 552 187,335
2025-12-18 15:12 15,490 ▼ 710 -4.38% 450 186,783
2025-12-18 15:11 15,490 ▼ 710 -4.38% 325 186,333
2025-12-18 15:10 15,480 ▼ 720 -4.44% 401 186,008
2025-12-18 15:09 15,520 ▼ 680 -4.20% 518 185,607
2025-12-18 15:08 15,490 ▼ 710 -4.38% 500 185,089
2025-12-18 15:07 15,500 ▼ 700 -4.32% 691 184,589
2025-12-18 15:06 15,510 ▼ 690 -4.26% 1,364 183,898