2026-03-26 15:30 Base
 15,130
Change
▼ 60
Chg(%)
-0.39%
Open()High()Low()Volume
15,120 15,440 14,920 186,437
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-03-26 15:30 15,130 ▼ 60 -0.39% 5,574 186,437
2026-03-26 15:19 14,990 ▼ 200 -1.32% 838 180,863
2026-03-26 15:18 15,050 ▼ 140 -0.92% 360 180,025
2026-03-26 15:17 15,050 ▼ 140 -0.92% 555 179,665
2026-03-26 15:16 14,980 ▼ 210 -1.38% 651 179,110
2026-03-26 15:15 14,950 ▼ 240 -1.58% 130 178,459
2026-03-26 15:14 14,950 ▼ 240 -1.58% 113 178,329
2026-03-26 15:13 14,950 ▼ 240 -1.58% 413 178,216
2026-03-26 15:12 14,940 ▼ 250 -1.65% 119 177,803
2026-03-26 15:11 14,950 ▼ 240 -1.58% 621 177,684
2026-03-26 15:10 14,950 ▼ 240 -1.58% 394 177,063
2026-03-26 15:09 14,960 ▼ 230 -1.51% 275 176,669
2026-03-26 15:08 14,960 ▼ 230 -1.51% 416 176,394
2026-03-26 15:07 14,970 ▼ 220 -1.45% 641 175,978
2026-03-26 15:06 14,990 ▼ 200 -1.32% 1,160 175,337