2026-01-14 15:30 Base
 13,960
Change
▼ 390
Chg(%)
-2.72%
Open()High()Low()Volume
14,300 14,310 13,900 163,079
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-01-14 15:30 13,960 ▼ 390 -2.72% 3,940 163,079
2026-01-14 15:19 13,960 ▼ 390 -2.72% 1,572 159,139
2026-01-14 15:18 13,920 ▼ 430 -3.00% 282 157,567
2026-01-14 15:17 13,920 ▼ 430 -3.00% 596 157,285
2026-01-14 15:16 13,910 ▼ 440 -3.07% 584 156,689
2026-01-14 15:15 13,910 ▼ 440 -3.07% 381 156,105
2026-01-14 15:14 13,900 ▼ 450 -3.14% 755 155,724
2026-01-14 15:13 13,900 ▼ 450 -3.14% 527 154,969
2026-01-14 15:12 13,910 ▼ 440 -3.07% 409 154,442
2026-01-14 15:11 13,900 ▼ 450 -3.14% 431 154,033
2026-01-14 15:10 13,910 ▼ 440 -3.07% 99 153,602
2026-01-14 15:09 13,920 ▼ 430 -3.00% 485 153,503
2026-01-14 15:08 13,910 ▼ 440 -3.07% 292 153,018
2026-01-14 15:07 13,910 ▼ 440 -3.07% 305 152,726
2026-01-14 15:06 13,920 ▼ 430 -3.00% 136 152,421