2025-12-08 13:40 Base
 17,020
Change
▲ 650
Chg(%)
+3.97%
Open()High()Low()Volume
16,550 17,100 16,460 222,105
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-12-08 13:40 17,020 ▲ 650 +3.97% 533 222,105
2025-12-08 13:39 16,970 ▲ 600 +3.67% 988 221,572
2025-12-08 13:38 16,960 ▲ 590 +3.60% 153 220,584
2025-12-08 13:37 16,960 ▲ 590 +3.60% 140 220,431
2025-12-08 13:36 16,960 ▲ 590 +3.60% 258 220,291
2025-12-08 13:35 16,970 ▲ 600 +3.67% 678 220,033
2025-12-08 13:34 16,980 ▲ 610 +3.73% 943 219,355
2025-12-08 13:33 16,990 ▲ 620 +3.79% 940 218,412
2025-12-08 13:32 17,010 ▲ 640 +3.91% 10,196 217,472
2025-12-08 13:31 17,040 ▲ 670 +4.09% 516 207,276
2025-12-08 13:30 17,030 ▲ 660 +4.03% 1,052 206,760
2025-12-08 13:29 17,080 ▲ 710 +4.34% 404 205,708
2025-12-08 13:28 17,080 ▲ 710 +4.34% 199 205,304
2025-12-08 13:27 17,070 ▲ 700 +4.28% 414 205,105
2025-12-08 13:26 17,070 ▲ 700 +4.28% 134 204,691