2026-04-27 15:30 Base
 18,140
Change
▼ 20
Chg(%)
-0.11%
Open()High()Low()Volume
18,630 18,720 17,940 314,065
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-04-27 15:30 18,140 ▼ 20 -0.11% 5,207 314,065
2026-04-27 15:19 18,140 ▼ 20 -0.11% 276 308,858
2026-04-27 15:18 18,140 ▼ 20 -0.11% 707 308,582
2026-04-27 15:17 18,130 ▼ 30 -0.17% 406 307,875
2026-04-27 15:16 18,130 ▼ 30 -0.17% 762 307,469
2026-04-27 15:15 18,140 ▼ 20 -0.11% 69 306,707
2026-04-27 15:14 18,150 ▼ 10 -0.06% 419 306,638
2026-04-27 15:13 18,140 ▼ 20 -0.11% 97 306,219
2026-04-27 15:12 18,140 ▼ 20 -0.11% 172 306,122
2026-04-27 15:11 18,140 ▼ 20 -0.11% 150 305,950
2026-04-27 15:10 18,150 ▼ 10 -0.06% 532 305,800
2026-04-27 15:09 18,150 ▼ 10 -0.06% 99 305,268
2026-04-27 15:08 18,150 ▼ 10 -0.06% 390 305,169
2026-04-27 15:07 18,160 0 0.00% 155 304,779
2026-04-27 15:06 18,150 ▼ 10 -0.06% 133 304,624