2026-04-29 15:30 Base
 18,420
Change
▲ 230
Chg(%)
+1.26%
Open()High()Low()Volume
17,980 18,480 17,950 294,403
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-04-29 15:30 18,420 ▲ 230 +1.26% 6,236 294,403
2026-04-29 15:19 18,430 ▲ 240 +1.32% 686 288,167
2026-04-29 15:18 18,430 ▲ 240 +1.32% 4,103 287,481
2026-04-29 15:17 18,430 ▲ 240 +1.32% 213 283,378
2026-04-29 15:16 18,420 ▲ 230 +1.26% 2,778 283,165
2026-04-29 15:15 18,450 ▲ 260 +1.43% 626 280,387
2026-04-29 15:14 18,450 ▲ 260 +1.43% 769 279,761
2026-04-29 15:13 18,450 ▲ 260 +1.43% 3,873 278,992
2026-04-29 15:12 18,440 ▲ 250 +1.37% 540 275,119
2026-04-29 15:11 18,440 ▲ 250 +1.37% 961 274,579
2026-04-29 15:10 18,430 ▲ 240 +1.32% 223 273,618
2026-04-29 15:09 18,440 ▲ 250 +1.37% 674 273,395
2026-04-29 15:08 18,440 ▲ 250 +1.37% 3,164 272,721
2026-04-29 15:07 18,430 ▲ 240 +1.32% 542 269,557
2026-04-29 15:06 18,420 ▲ 230 +1.26% 1,154 269,015