2026-01-22 09:56 Base
 15,240
Change
▲ 830
Chg(%)
+5.76%
Open()High()Low()Volume
14,550 15,410 14,550 192,914
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-01-22 09:56 15,240 ▲ 830 +5.76% 1,606 192,914
2026-01-22 09:55 15,230 ▲ 820 +5.69% 1,061 191,308
2026-01-22 09:54 15,230 ▲ 820 +5.69% 2,851 190,247
2026-01-22 09:53 15,280 ▲ 870 +6.04% 2,516 187,396
2026-01-22 09:52 15,360 ▲ 950 +6.59% 1,372 184,880
2026-01-22 09:51 15,390 ▲ 980 +6.80% 4,127 183,508
2026-01-22 09:50 15,310 ▲ 900 +6.25% 4,066 179,381
2026-01-22 09:49 15,300 ▲ 890 +6.18% 3,141 175,315
2026-01-22 09:48 15,350 ▲ 940 +6.52% 3,111 172,174
2026-01-22 09:47 15,370 ▲ 960 +6.66% 8,898 169,063
2026-01-22 09:46 15,380 ▲ 970 +6.73% 6,135 160,165
2026-01-22 09:45 15,340 ▲ 930 +6.45% 4,964 154,030
2026-01-22 09:44 15,320 ▲ 910 +6.32% 2,904 149,066
2026-01-22 09:43 15,320 ▲ 910 +6.32% 6,589 146,162
2026-01-22 09:42 15,300 ▲ 890 +6.18% 6,343 139,573