2026-01-08 15:32 Base
 13,730
Change
▼ 170
Chg(%)
-1.22%
Open()High()Low()Volume
13,850 13,910 13,510 193,492
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-01-08 15:32 13,730 ▼ 170 -1.22% 29,839 193,492
2026-01-08 15:19 13,560 ▼ 340 -2.45% 1,025 163,653
2026-01-08 15:18 13,580 ▼ 320 -2.30% 1,910 162,628
2026-01-08 15:17 13,580 ▼ 320 -2.30% 2,265 160,718
2026-01-08 15:16 13,510 ▼ 390 -2.81% 399 158,453
2026-01-08 15:15 13,510 ▼ 390 -2.81% 554 158,054
2026-01-08 15:14 13,510 ▼ 390 -2.81% 179 157,500
2026-01-08 15:13 13,510 ▼ 390 -2.81% 219 157,321
2026-01-08 15:12 13,510 ▼ 390 -2.81% 1,365 157,102
2026-01-08 15:11 13,510 ▼ 390 -2.81% 679 155,737
2026-01-08 15:10 13,510 ▼ 390 -2.81% 170 155,058
2026-01-08 15:09 13,510 ▼ 390 -2.81% 650 154,888
2026-01-08 15:08 13,510 ▼ 390 -2.81% 1,561 154,238
2026-01-08 15:07 13,530 ▼ 370 -2.66% 1,330 152,677
2026-01-08 15:06 13,540 ▼ 360 -2.59% 340 151,347