2026-03-06 15:30 Base
 15,450
Change
▲ 1,230
Chg(%)
+8.65%
Open()High()Low()Volume
14,320 15,450 14,100 241,645
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-03-06 15:30 15,450 ▲ 1,230 +8.65% 7,195 241,645
2026-03-06 15:19 15,410 ▲ 1,190 +8.37% 602 234,450
2026-03-06 15:18 15,390 ▲ 1,170 +8.23% 723 233,848
2026-03-06 15:17 15,380 ▲ 1,160 +8.16% 940 233,125
2026-03-06 15:16 15,400 ▲ 1,180 +8.30% 573 232,185
2026-03-06 15:15 15,390 ▲ 1,170 +8.23% 777 231,612
2026-03-06 15:14 15,350 ▲ 1,130 +7.95% 440 230,835
2026-03-06 15:13 15,380 ▲ 1,160 +8.16% 1,420 230,395
2026-03-06 15:12 15,370 ▲ 1,150 +8.09% 2,123 228,975
2026-03-06 15:11 15,410 ▲ 1,190 +8.37% 1,337 226,852
2026-03-06 15:10 15,390 ▲ 1,170 +8.23% 438 225,515
2026-03-06 15:09 15,330 ▲ 1,110 +7.81% 434 225,077
2026-03-06 15:08 15,340 ▲ 1,120 +7.88% 344 224,643
2026-03-06 15:07 15,340 ▲ 1,120 +7.88% 133 224,299
2026-03-06 15:06 15,360 ▲ 1,140 +8.02% 234 224,166