2026-05-14 15:32 Base
 16,080
Change
▲ 630
Chg(%)
+4.08%
Open()High()Low()Volume
15,840 16,080 15,100 312,907
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-05-14 15:32 16,080 ▲ 630 +4.08% 34,096 312,907
2026-05-14 15:19 15,710 ▲ 260 +1.68% 75 278,811
2026-05-14 15:18 15,690 ▲ 240 +1.55% 564 278,736
2026-05-14 15:17 15,720 ▲ 270 +1.75% 1,789 278,172
2026-05-14 15:16 15,690 ▲ 240 +1.55% 4,122 276,383
2026-05-14 15:15 15,700 ▲ 250 +1.62% 2,256 272,261
2026-05-14 15:14 15,650 ▲ 200 +1.29% 104 270,005
2026-05-14 15:13 15,640 ▲ 190 +1.23% 393 269,901
2026-05-14 15:12 15,640 ▲ 190 +1.23% 439 269,508
2026-05-14 15:11 15,640 ▲ 190 +1.23% 439 269,069
2026-05-14 15:10 15,630 ▲ 180 +1.17% 1,232 268,630
2026-05-14 15:09 15,650 ▲ 200 +1.29% 647 267,398
2026-05-14 15:08 15,640 ▲ 190 +1.23% 461 266,751
2026-05-14 15:07 15,650 ▲ 200 +1.29% 570 266,290
2026-05-14 15:06 15,640 ▲ 190 +1.23% 1,263 265,720