2025-11-10 15:30 Base
 17,980
Change
▲ 420
Chg(%)
+2.39%
Open()High()Low()Volume
17,770 18,010 17,250 113,214
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-11-10 15:30 17,980 ▲ 420 +2.39% 2,339 113,214
2025-11-10 15:19 18,010 ▲ 450 +2.56% 332 110,875
2025-11-10 15:18 18,010 ▲ 450 +2.56% 468 110,543
2025-11-10 15:17 18,010 ▲ 450 +2.56% 422 110,075
2025-11-10 15:16 18,000 ▲ 440 +2.51% 411 109,653
2025-11-10 15:15 18,000 ▲ 440 +2.51% 256 109,242
2025-11-10 15:14 17,970 ▲ 410 +2.33% 465 108,986
2025-11-10 15:13 18,000 ▲ 440 +2.51% 224 108,521
2025-11-10 15:12 17,990 ▲ 430 +2.45% 339 108,297
2025-11-10 15:11 17,980 ▲ 420 +2.39% 228 107,958
2025-11-10 15:10 17,990 ▲ 430 +2.45% 398 107,730
2025-11-10 15:09 17,990 ▲ 430 +2.45% 215 107,332
2025-11-10 15:08 17,980 ▲ 420 +2.39% 527 107,117
2025-11-10 15:07 17,980 ▲ 420 +2.39% 360 106,590
2025-11-10 15:06 17,970 ▲ 410 +2.33% 281 106,230