2025-11-13 16:30 Base
 19,630
Change
▲ 930
Chg(%)
+4.97%
Open()High()Low()Volume
18,700 19,630 18,430 260,054
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-11-13 16:30 19,630 ▲ 930 +4.97% 47,248 260,054
2025-11-13 16:19 19,490 ▲ 790 +4.22% 38 212,806
2025-11-13 16:18 19,480 ▲ 780 +4.17% 218 212,768
2025-11-13 16:17 19,480 ▲ 780 +4.17% 612 212,550
2025-11-13 16:16 19,490 ▲ 790 +4.22% 1,221 211,938
2025-11-13 16:15 19,500 ▲ 800 +4.28% 552 210,717
2025-11-13 16:14 19,480 ▲ 780 +4.17% 720 210,165
2025-11-13 16:13 19,480 ▲ 780 +4.17% 734 209,445
2025-11-13 16:12 19,470 ▲ 770 +4.12% 645 208,711
2025-11-13 16:11 19,460 ▲ 760 +4.06% 492 208,066
2025-11-13 16:10 19,450 ▲ 750 +4.01% 176 207,574
2025-11-13 16:09 19,450 ▲ 750 +4.01% 1,000 207,398
2025-11-13 16:08 19,410 ▲ 710 +3.80% 1,804 206,398
2025-11-13 16:07 19,400 ▲ 700 +3.74% 1,998 204,594
2025-11-13 16:06 19,390 ▲ 690 +3.69% 1,383 202,596