2026-04-15 13:02 Base
| Trading Time |
Close( ) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-04-15 13:02 |
15,920 |
▲ 240 |
+1.53% |
1 |
138,589 |
| 2026-04-15 13:01 |
15,920 |
▲ 240 |
+1.53% |
182 |
138,588 |
| 2026-04-15 13:00 |
15,930 |
▲ 250 |
+1.59% |
131 |
138,406 |
| 2026-04-15 12:59 |
15,940 |
▲ 260 |
+1.66% |
1 |
138,275 |
| 2026-04-15 12:58 |
15,940 |
▲ 260 |
+1.66% |
67 |
138,274 |
| 2026-04-15 12:57 |
15,960 |
▲ 280 |
+1.79% |
1,514 |
138,207 |
| 2026-04-15 12:56 |
15,930 |
▲ 250 |
+1.59% |
56 |
136,693 |
| 2026-04-15 12:55 |
15,920 |
▲ 240 |
+1.53% |
214 |
136,637 |
| 2026-04-15 12:54 |
15,900 |
▲ 220 |
+1.40% |
30 |
136,423 |
| 2026-04-15 12:52 |
15,880 |
▲ 200 |
+1.28% |
534 |
136,393 |
| 2026-04-15 12:51 |
15,910 |
▲ 230 |
+1.47% |
461 |
135,859 |
| 2026-04-15 12:50 |
15,890 |
▲ 210 |
+1.34% |
1,313 |
135,398 |
| 2026-04-15 12:49 |
15,880 |
▲ 200 |
+1.28% |
100 |
134,085 |
| 2026-04-15 12:48 |
15,890 |
▲ 210 |
+1.34% |
7 |
133,985 |
| 2026-04-15 12:47 |
15,890 |
▲ 210 |
+1.34% |
69 |
133,978 |