2025-10-15 15:30 Base
 16,140
Change
▲ 180
Chg(%)
+1.13%
Open()High()Low()Volume
16,050 16,140 15,700 230,479
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-10-15 15:30 16,140 ▲ 180 +1.13% 3,666 230,479
2025-10-15 15:19 16,120 ▲ 160 +1.00% 40 226,813
2025-10-15 15:18 16,120 ▲ 160 +1.00% 263 226,773
2025-10-15 15:17 16,120 ▲ 160 +1.00% 30 226,510
2025-10-15 15:16 16,120 ▲ 160 +1.00% 86 226,480
2025-10-15 15:15 16,120 ▲ 160 +1.00% 482 226,394
2025-10-15 15:14 16,110 ▲ 150 +0.94% 192 225,912
2025-10-15 15:13 16,120 ▲ 160 +1.00% 86 225,720
2025-10-15 15:12 16,120 ▲ 160 +1.00% 1,146 225,634
2025-10-15 15:11 16,110 ▲ 150 +0.94% 522 224,488
2025-10-15 15:10 16,120 ▲ 160 +1.00% 132 223,966
2025-10-15 15:09 16,100 ▲ 140 +0.88% 145 223,834
2025-10-15 15:08 16,120 ▲ 160 +1.00% 133 223,689
2025-10-15 15:07 16,110 ▲ 150 +0.94% 121 223,556
2025-10-15 15:06 16,120 ▲ 160 +1.00% 1,211 223,435