2026-01-15 15:30 Base
 14,150
Change
▲ 190
Chg(%)
+1.36%
Open()High()Low()Volume
13,960 14,160 13,720 184,990
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-01-15 15:30 14,150 ▲ 190 +1.36% 5,771 184,990
2026-01-15 15:19 14,150 ▲ 190 +1.36% 737 179,219
2026-01-15 15:18 14,130 ▲ 170 +1.22% 916 178,482
2026-01-15 15:17 14,130 ▲ 170 +1.22% 229 177,566
2026-01-15 15:16 14,120 ▲ 160 +1.15% 193 177,337
2026-01-15 15:15 14,140 ▲ 180 +1.29% 957 177,144
2026-01-15 15:14 14,140 ▲ 180 +1.29% 936 176,187
2026-01-15 15:13 14,110 ▲ 150 +1.07% 920 175,251
2026-01-15 15:12 14,100 ▲ 140 +1.00% 350 174,331
2026-01-15 15:11 14,090 ▲ 130 +0.93% 254 173,981
2026-01-15 15:10 14,090 ▲ 130 +0.93% 74 173,727
2026-01-15 15:09 14,080 ▲ 120 +0.86% 537 173,653
2026-01-15 15:08 14,090 ▲ 130 +0.93% 144 173,116
2026-01-15 15:07 14,090 ▲ 130 +0.93% 332 172,972
2026-01-15 15:06 14,100 ▲ 140 +1.00% 63 172,640