2024-12-12 15:30 Base
 17,540
Change
▲ 400
Chg(%)
+2.33%
Open()High()Low()Volume
17,330 17,550 16,870 158,070
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2024-12-12 15:30 17,540 ▲ 400 +2.33% 40,346 158,070
2024-12-12 15:19 17,440 ▲ 300 +1.75% 623 117,724
2024-12-12 15:18 17,490 ▲ 350 +2.04% 1,002 117,101
2024-12-12 15:17 17,490 ▲ 350 +2.04% 467 116,099
2024-12-12 15:16 17,500 ▲ 360 +2.10% 761 115,632
2024-12-12 15:15 17,490 ▲ 350 +2.04% 446 114,871
2024-12-12 15:14 17,490 ▲ 350 +2.04% 869 114,425
2024-12-12 15:13 17,500 ▲ 360 +2.10% 758 113,556
2024-12-12 15:12 17,500 ▲ 360 +2.10% 531 112,798
2024-12-12 15:11 17,490 ▲ 350 +2.04% 512 112,267
2024-12-12 15:10 17,480 ▲ 340 +1.98% 363 111,755
2024-12-12 15:09 17,450 ▲ 310 +1.81% 903 111,392
2024-12-12 15:08 17,420 ▲ 280 +1.63% 339 110,489
2024-12-12 15:07 17,390 ▲ 250 +1.46% 160 110,150
2024-12-12 15:06 17,380 ▲ 240 +1.40% 446 109,990