2026-04-21 15:30 Base
 18,390
Change
▲ 1,650
Chg(%)
+9.86%
Open()High()Low()Volume
17,030 18,450 16,950 1,232,993
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-04-21 15:30 18,390 ▲ 1,650 +9.86% 32,761 1,232,993
2026-04-21 15:19 18,270 ▲ 1,530 +9.14% 4,172 1,200,232
2026-04-21 15:18 18,280 ▲ 1,540 +9.20% 4,997 1,196,060
2026-04-21 15:17 18,310 ▲ 1,570 +9.38% 2,553 1,191,063
2026-04-21 15:16 18,310 ▲ 1,570 +9.38% 4,005 1,188,510
2026-04-21 15:15 18,310 ▲ 1,570 +9.38% 4,055 1,184,505
2026-04-21 15:14 18,310 ▲ 1,570 +9.38% 3,752 1,180,450
2026-04-21 15:13 18,310 ▲ 1,570 +9.38% 4,674 1,176,698
2026-04-21 15:12 18,295 ▲ 1,555 +9.29% 590 1,172,024
2026-04-21 15:11 18,290 ▲ 1,550 +9.26% 2,482 1,171,434
2026-04-21 15:10 18,290 ▲ 1,550 +9.26% 1,327 1,168,952
2026-04-21 15:09 18,280 ▲ 1,540 +9.20% 1,937 1,167,625
2026-04-21 15:08 18,260 ▲ 1,520 +9.08% 915 1,165,688
2026-04-21 15:07 18,260 ▲ 1,520 +9.08% 1,223 1,164,773
2026-04-21 15:06 18,280 ▲ 1,540 +9.20% 2,122 1,163,550