2025-12-26 15:30 Base
 15,160
Change
▼ 250
Chg(%)
-1.62%
Open()High()Low()Volume
15,420 15,620 15,130 107,663
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-12-26 15:30 15,160 ▼ 250 -1.62% 2,998 107,663
2025-12-26 15:19 15,160 ▼ 250 -1.62% 336 104,665
2025-12-26 15:18 15,170 ▼ 240 -1.56% 154 104,329
2025-12-26 15:17 15,190 ▼ 220 -1.43% 354 104,175
2025-12-26 15:16 15,170 ▼ 240 -1.56% 699 103,821
2025-12-26 15:15 15,180 ▼ 230 -1.49% 358 103,122
2025-12-26 15:14 15,170 ▼ 240 -1.56% 106 102,764
2025-12-26 15:13 15,170 ▼ 240 -1.56% 179 102,658
2025-12-26 15:12 15,180 ▼ 230 -1.49% 547 102,479
2025-12-26 15:11 15,170 ▼ 240 -1.56% 127 101,932
2025-12-26 15:10 15,170 ▼ 240 -1.56% 319 101,805
2025-12-26 15:09 15,150 ▼ 260 -1.69% 2,276 101,486
2025-12-26 15:08 15,170 ▼ 240 -1.56% 127 99,210
2025-12-26 15:07 15,170 ▼ 240 -1.56% 557 99,083
2025-12-26 15:06 15,170 ▼ 240 -1.56% 351 98,526