2026-04-14 10:25 Base
| Trading Time |
Close( ) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-04-14 10:25 |
15,770 |
▲ 20 |
+0.13% |
374 |
62,416 |
| 2026-04-14 10:23 |
15,760 |
▲ 10 |
+0.06% |
194 |
62,042 |
| 2026-04-14 10:21 |
15,770 |
▲ 20 |
+0.13% |
112 |
61,848 |
| 2026-04-14 10:20 |
15,760 |
▲ 10 |
+0.06% |
67 |
61,736 |
| 2026-04-14 10:19 |
15,760 |
▲ 10 |
+0.06% |
624 |
61,669 |
| 2026-04-14 10:18 |
15,780 |
▲ 30 |
+0.19% |
126 |
61,045 |
| 2026-04-14 10:17 |
15,790 |
▲ 40 |
+0.25% |
220 |
60,919 |
| 2026-04-14 10:16 |
15,790 |
▲ 40 |
+0.25% |
107 |
60,699 |
| 2026-04-14 10:15 |
15,780 |
▲ 30 |
+0.19% |
327 |
60,592 |
| 2026-04-14 10:14 |
15,760 |
▲ 10 |
+0.06% |
63 |
60,265 |
| 2026-04-14 10:13 |
15,770 |
▲ 20 |
+0.13% |
182 |
60,202 |
| 2026-04-14 10:11 |
15,750 |
0 |
0.00% |
440 |
60,020 |
| 2026-04-14 10:10 |
15,770 |
▲ 20 |
+0.13% |
619 |
59,580 |
| 2026-04-14 10:09 |
15,750 |
0 |
0.00% |
519 |
58,961 |
| 2026-04-14 10:08 |
15,790 |
▲ 40 |
+0.25% |
258 |
58,442 |