2026-04-14 15:30 Base
 15,680
Change
▼ 70
Chg(%)
-0.44%
Open()High()Low()Volume
15,950 15,990 15,620 171,549
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-04-14 15:30 15,680 ▼ 70 -0.44% 4,401 171,549
2026-04-14 15:19 15,670 ▼ 80 -0.51% 538 167,148
2026-04-14 15:18 15,680 ▼ 70 -0.44% 1,171 166,610
2026-04-14 15:17 15,680 ▼ 70 -0.44% 1,277 165,439
2026-04-14 15:16 15,660 ▼ 90 -0.57% 138 164,162
2026-04-14 15:15 15,660 ▼ 90 -0.57% 32 164,024
2026-04-14 15:14 15,660 ▼ 90 -0.57% 542 163,992
2026-04-14 15:13 15,670 ▼ 80 -0.51% 26 163,450
2026-04-14 15:12 15,660 ▼ 90 -0.57% 151 163,424
2026-04-14 15:11 15,660 ▼ 90 -0.57% 249 163,273
2026-04-14 15:10 15,660 ▼ 90 -0.57% 1,296 163,024
2026-04-14 15:09 15,660 ▼ 90 -0.57% 87 161,728
2026-04-14 15:08 15,660 ▼ 90 -0.57% 79 161,641
2026-04-14 15:07 15,660 ▼ 90 -0.57% 156 161,562
2026-04-14 15:06 15,650 ▼ 100 -0.63% 110 161,406