2026-04-14 10:25 Base
 15,770
Change
▲ 20
Chg(%)
+0.13%
Open()High()Low()Volume
15,950 15,990 15,620 62,416
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-04-14 10:25 15,770 ▲ 20 +0.13% 374 62,416
2026-04-14 10:23 15,760 ▲ 10 +0.06% 194 62,042
2026-04-14 10:21 15,770 ▲ 20 +0.13% 112 61,848
2026-04-14 10:20 15,760 ▲ 10 +0.06% 67 61,736
2026-04-14 10:19 15,760 ▲ 10 +0.06% 624 61,669
2026-04-14 10:18 15,780 ▲ 30 +0.19% 126 61,045
2026-04-14 10:17 15,790 ▲ 40 +0.25% 220 60,919
2026-04-14 10:16 15,790 ▲ 40 +0.25% 107 60,699
2026-04-14 10:15 15,780 ▲ 30 +0.19% 327 60,592
2026-04-14 10:14 15,760 ▲ 10 +0.06% 63 60,265
2026-04-14 10:13 15,770 ▲ 20 +0.13% 182 60,202
2026-04-14 10:11 15,750 0 0.00% 440 60,020
2026-04-14 10:10 15,770 ▲ 20 +0.13% 619 59,580
2026-04-14 10:09 15,750 0 0.00% 519 58,961
2026-04-14 10:08 15,790 ▲ 40 +0.25% 258 58,442