2026-01-30 15:30 Base
 16,620
Change
▼ 690
Chg(%)
-3.99%
Open()High()Low()Volume
17,060 17,280 16,340 560,684
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-01-30 15:30 16,620 ▼ 690 -3.99% 32,557 560,684
2026-01-30 15:19 16,380 ▼ 930 -5.37% 1,538 528,127
2026-01-30 15:18 16,380 ▼ 930 -5.37% 2,043 526,589
2026-01-30 15:17 16,390 ▼ 920 -5.31% 1,574 524,546
2026-01-30 15:16 16,400 ▼ 910 -5.26% 668 522,972
2026-01-30 15:15 16,390 ▼ 920 -5.31% 1,623 522,304
2026-01-30 15:14 16,390 ▼ 920 -5.31% 1,362 520,681
2026-01-30 15:13 16,430 ▼ 880 -5.08% 2,242 519,319
2026-01-30 15:12 16,420 ▼ 890 -5.14% 1,683 517,077
2026-01-30 15:11 16,420 ▼ 890 -5.14% 1,567 515,394
2026-01-30 15:10 16,400 ▼ 910 -5.26% 2,806 513,827
2026-01-30 15:09 16,400 ▼ 910 -5.26% 2,999 511,021
2026-01-30 15:08 16,380 ▼ 930 -5.37% 1,524 508,022
2026-01-30 15:07 16,380 ▼ 930 -5.37% 940 506,498
2026-01-30 15:06 16,340 ▼ 970 -5.60% 2,147 505,558