2026-05-06 15:30 Base
 18,260
Change
▼ 150
Chg(%)
-0.81%
Open()High()Low()Volume
18,450 18,500 17,800 440,450
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-05-06 15:30 18,260 ▼ 150 -0.81% 17,315 440,450
2026-05-06 15:19 18,280 ▼ 130 -0.71% 5,213 423,135
2026-05-06 15:18 18,340 ▼ 70 -0.38% 17,129 417,922
2026-05-06 15:17 18,190 ▼ 220 -1.20% 22,348 400,793
2026-05-06 15:16 17,910 ▼ 500 -2.72% 1,466 378,445
2026-05-06 15:15 17,920 ▼ 490 -2.66% 603 376,979
2026-05-06 15:14 17,910 ▼ 500 -2.72% 1,875 376,376
2026-05-06 15:13 17,910 ▼ 500 -2.72% 376 374,501
2026-05-06 15:12 17,910 ▼ 500 -2.72% 951 374,125
2026-05-06 15:11 17,930 ▼ 480 -2.61% 798 373,174
2026-05-06 15:10 17,920 ▼ 490 -2.66% 557 372,376
2026-05-06 15:09 17,900 ▼ 510 -2.77% 299 371,819
2026-05-06 15:08 17,900 ▼ 510 -2.77% 1,479 371,520
2026-05-06 15:07 17,940 ▼ 470 -2.55% 382 370,041
2026-05-06 15:06 17,930 ▼ 480 -2.61% 443 369,659