2025-06-30 15:30 Base
 14,770
Change
0
Chg(%)
0.00%
Open()High()Low()Volume
15,020 15,350 14,730 108,582
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-06-30 15:30 14,770 0 0.00% 6,369 108,582
2025-06-30 15:19 14,750 ▼ 20 -0.14% 66 102,213
2025-06-30 15:18 14,790 ▲ 20 +0.14% 20 102,147
2025-06-30 15:17 14,750 ▼ 20 -0.14% 1,252 102,127
2025-06-30 15:16 14,780 ▲ 10 +0.07% 353 100,875
2025-06-30 15:15 14,780 ▲ 10 +0.07% 319 100,522
2025-06-30 15:14 14,770 0 0.00% 86 100,203
2025-06-30 15:13 14,790 ▲ 20 +0.14% 100 100,117
2025-06-30 15:12 14,760 ▼ 10 -0.07% 142 100,017
2025-06-30 15:11 14,790 ▲ 20 +0.14% 226 99,875
2025-06-30 15:10 14,750 ▼ 20 -0.14% 626 99,649
2025-06-30 15:09 14,790 ▲ 20 +0.14% 188 99,023
2025-06-30 15:08 14,770 0 0.00% 152 98,835
2025-06-30 15:07 14,800 ▲ 30 +0.20% 53 98,683
2025-06-30 15:06 14,770 0 0.00% 90 98,630