2025-11-12 15:30 Base
 18,700
Change
▲ 530
Chg(%)
+2.92%
Open()High()Low()Volume
18,490 18,970 18,210 123,493
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-11-12 15:30 18,700 ▲ 530 +2.92% 2,562 123,493
2025-11-12 15:19 18,720 ▲ 550 +3.03% 64 120,931
2025-11-12 15:18 18,730 ▲ 560 +3.08% 136 120,867
2025-11-12 15:17 18,720 ▲ 550 +3.03% 73 120,731
2025-11-12 15:16 18,690 ▲ 520 +2.86% 162 120,658
2025-11-12 15:15 18,710 ▲ 540 +2.97% 206 120,496
2025-11-12 15:14 18,720 ▲ 550 +3.03% 296 120,290
2025-11-12 15:13 18,740 ▲ 570 +3.14% 281 119,994
2025-11-12 15:12 18,740 ▲ 570 +3.14% 162 119,713
2025-11-12 15:11 18,740 ▲ 570 +3.14% 235 119,551
2025-11-12 15:10 18,740 ▲ 570 +3.14% 523 119,316
2025-11-12 15:09 18,740 ▲ 570 +3.14% 199 118,793
2025-11-12 15:08 18,730 ▲ 560 +3.08% 107 118,594
2025-11-12 15:07 18,750 ▲ 580 +3.19% 162 118,487
2025-11-12 15:06 18,740 ▲ 570 +3.14% 188 118,325