2026-02-03 15:30 Base
 16,550
Change
▲ 610
Chg(%)
+3.83%
Open()High()Low()Volume
16,280 16,550 15,930 234,100
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-02-03 15:30 16,550 ▲ 610 +3.83% 6,014 234,100
2026-02-03 15:19 16,530 ▲ 590 +3.70% 622 228,086
2026-02-03 15:18 16,540 ▲ 600 +3.76% 587 227,464
2026-02-03 15:17 16,530 ▲ 590 +3.70% 969 226,877
2026-02-03 15:16 16,530 ▲ 590 +3.70% 1,462 225,908
2026-02-03 15:15 16,530 ▲ 590 +3.70% 1,276 224,446
2026-02-03 15:14 16,520 ▲ 580 +3.64% 795 223,170
2026-02-03 15:13 16,510 ▲ 570 +3.58% 1,160 222,375
2026-02-03 15:12 16,530 ▲ 590 +3.70% 679 221,215
2026-02-03 15:11 16,530 ▲ 590 +3.70% 514 220,536
2026-02-03 15:10 16,510 ▲ 570 +3.58% 1,558 220,022
2026-02-03 15:09 16,520 ▲ 580 +3.64% 692 218,464
2026-02-03 15:08 16,520 ▲ 580 +3.64% 685 217,772
2026-02-03 15:07 16,510 ▲ 570 +3.58% 898 217,087
2026-02-03 15:06 16,520 ▲ 580 +3.64% 961 216,189