2026-05-04 15:30 Base
 18,410
Change
▲ 660
Chg(%)
+3.72%
Open()High()Low()Volume
18,230 18,690 18,210 456,244
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-05-04 15:30 18,410 ▲ 660 +3.72% 8,238 456,244
2026-05-04 15:19 18,390 ▲ 640 +3.61% 4,211 448,006
2026-05-04 15:18 18,390 ▲ 640 +3.61% 1,910 443,795
2026-05-04 15:17 18,360 ▲ 610 +3.44% 1,453 441,885
2026-05-04 15:16 18,350 ▲ 600 +3.38% 1,082 440,432
2026-05-04 15:15 18,360 ▲ 610 +3.44% 5,341 439,350
2026-05-04 15:14 18,390 ▲ 640 +3.61% 4,282 434,009
2026-05-04 15:13 18,400 ▲ 650 +3.66% 2,696 429,727
2026-05-04 15:12 18,400 ▲ 650 +3.66% 2,776 427,031
2026-05-04 15:11 18,400 ▲ 650 +3.66% 7,903 424,255
2026-05-04 15:10 18,380 ▲ 630 +3.55% 3,916 416,352
2026-05-04 15:09 18,390 ▲ 640 +3.61% 17,658 412,436
2026-05-04 15:08 18,395 ▲ 645 +3.63% 19,637 394,778
2026-05-04 15:07 18,260 ▲ 510 +2.87% 1,986 375,141
2026-05-04 15:06 18,260 ▲ 510 +2.87% 1,599 373,155