2025-10-31 15:30 Base
	
		| Trading Time | Close(  ) | Change | Chg(%) | Trading Volume | Volume | 
	
		| 2025-10-31 15:30 | 19,290 | ▼ 410 | -2.08% | 8,064 | 227,518 | 
	
		| 2025-10-31 15:19 | 19,340 | ▼ 360 | -1.83% | 950 | 219,454 | 
	
		| 2025-10-31 15:18 | 19,260 | ▼ 440 | -2.23% | 267 | 218,504 | 
	
		| 2025-10-31 15:17 | 19,240 | ▼ 460 | -2.34% | 384 | 218,237 | 
	
		| 2025-10-31 15:16 | 19,220 | ▼ 480 | -2.44% | 1,533 | 217,853 | 
	
		| 2025-10-31 15:15 | 19,200 | ▼ 500 | -2.54% | 472 | 216,320 | 
	
		| 2025-10-31 15:14 | 19,180 | ▼ 520 | -2.64% | 840 | 215,848 | 
	
		| 2025-10-31 15:13 | 19,190 | ▼ 510 | -2.59% | 1,472 | 215,008 | 
	
		| 2025-10-31 15:12 | 19,200 | ▼ 500 | -2.54% | 949 | 213,536 | 
	
		| 2025-10-31 15:11 | 19,200 | ▼ 500 | -2.54% | 4,337 | 212,587 | 
	
		| 2025-10-31 15:10 | 19,210 | ▼ 490 | -2.49% | 437 | 208,250 | 
	
		| 2025-10-31 15:09 | 19,210 | ▼ 490 | -2.49% | 1,029 | 207,813 | 
	
		| 2025-10-31 15:08 | 19,210 | ▼ 490 | -2.49% | 747 | 206,784 | 
	
		| 2025-10-31 15:07 | 19,220 | ▼ 480 | -2.44% | 827 | 206,037 | 
	
		| 2025-10-31 15:06 | 19,210 | ▼ 490 | -2.49% | 1,004 | 205,210 |