2025-06-12 15:30 Base
Trading Time |
Close( ) |
Change |
Chg(%) |
Trading Volume |
Volume |
2025-06-12 15:30 |
14,830 |
▲ 290 |
+1.99% |
33,920 |
246,751 |
2025-06-12 15:19 |
14,850 |
▲ 310 |
+2.13% |
367 |
212,831 |
2025-06-12 15:18 |
14,880 |
▲ 340 |
+2.34% |
70 |
212,464 |
2025-06-12 15:17 |
14,850 |
▲ 310 |
+2.13% |
430 |
212,394 |
2025-06-12 15:16 |
14,850 |
▲ 310 |
+2.13% |
401 |
211,964 |
2025-06-12 15:15 |
14,850 |
▲ 310 |
+2.13% |
1,021 |
211,563 |
2025-06-12 15:14 |
14,870 |
▲ 330 |
+2.27% |
250 |
210,542 |
2025-06-12 15:13 |
14,860 |
▲ 320 |
+2.20% |
56 |
210,292 |
2025-06-12 15:12 |
14,860 |
▲ 320 |
+2.20% |
80 |
210,236 |
2025-06-12 15:11 |
14,860 |
▲ 320 |
+2.20% |
388 |
210,156 |
2025-06-12 15:10 |
14,880 |
▲ 340 |
+2.34% |
380 |
209,768 |
2025-06-12 15:09 |
14,880 |
▲ 340 |
+2.34% |
282 |
209,388 |
2025-06-12 15:08 |
14,860 |
▲ 320 |
+2.20% |
252 |
209,106 |
2025-06-12 15:07 |
14,870 |
▲ 330 |
+2.27% |
543 |
208,854 |
2025-06-12 15:06 |
14,870 |
▲ 330 |
+2.27% |
107 |
208,311 |