2026-04-30 15:30 Base
 17,750
Change
▼ 670
Chg(%)
-3.64%
Open()High()Low()Volume
18,710 18,710 17,700 358,864
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-04-30 15:30 17,750 ▼ 670 -3.64% 13,258 358,864
2026-04-30 15:19 17,760 ▼ 660 -3.58% 1,622 345,606
2026-04-30 15:18 17,760 ▼ 660 -3.58% 523 343,984
2026-04-30 15:17 17,760 ▼ 660 -3.58% 1,060 343,461
2026-04-30 15:16 17,760 ▼ 660 -3.58% 967 342,401
2026-04-30 15:15 17,760 ▼ 660 -3.58% 424 341,434
2026-04-30 15:14 17,740 ▼ 680 -3.69% 1,059 341,010
2026-04-30 15:13 17,730 ▼ 690 -3.75% 274 339,951
2026-04-30 15:12 17,730 ▼ 690 -3.75% 310 339,677
2026-04-30 15:11 17,740 ▼ 680 -3.69% 408 339,367
2026-04-30 15:10 17,740 ▼ 680 -3.69% 2,906 338,959
2026-04-30 15:09 17,730 ▼ 690 -3.75% 818 336,053
2026-04-30 15:08 17,740 ▼ 680 -3.69% 234 335,235
2026-04-30 15:07 17,740 ▼ 680 -3.69% 444 335,001
2026-04-30 15:06 17,750 ▼ 670 -3.64% 556 334,557