2026-01-16 15:30 Base
 13,810
Change
▼ 340
Chg(%)
-2.40%
Open()High()Low()Volume
14,220 14,310 13,740 202,827
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-01-16 15:30 13,810 ▼ 340 -2.40% 5,232 202,827
2026-01-16 15:19 13,790 ▼ 360 -2.54% 414 197,595
2026-01-16 15:18 13,790 ▼ 360 -2.54% 678 197,181
2026-01-16 15:17 13,790 ▼ 360 -2.54% 17 196,503
2026-01-16 15:16 13,780 ▼ 370 -2.61% 555 196,486
2026-01-16 15:15 13,770 ▼ 380 -2.69% 552 195,931
2026-01-16 15:14 13,760 ▼ 390 -2.76% 681 195,379
2026-01-16 15:13 13,770 ▼ 380 -2.69% 463 194,698
2026-01-16 15:12 13,760 ▼ 390 -2.76% 319 194,235
2026-01-16 15:11 13,770 ▼ 380 -2.69% 787 193,916
2026-01-16 15:10 13,770 ▼ 380 -2.69% 863 193,129
2026-01-16 15:09 13,770 ▼ 380 -2.69% 466 192,266
2026-01-16 15:08 13,760 ▼ 390 -2.76% 321 191,800
2026-01-16 15:07 13,760 ▼ 390 -2.76% 1,111 191,479
2026-01-16 15:06 13,760 ▼ 390 -2.76% 338 190,368