2026-05-13 15:30 Base
 15,450
Change
▼ 670
Chg(%)
-4.16%
Open()High()Low()Volume
16,010 16,050 15,420 225,731
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-05-13 15:30 15,450 ▼ 670 -4.16% 4,305 225,731
2026-05-13 15:19 15,450 ▼ 670 -4.16% 503 221,426
2026-05-13 15:18 15,450 ▼ 670 -4.16% 426 220,923
2026-05-13 15:17 15,440 ▼ 680 -4.22% 1,306 220,497
2026-05-13 15:16 15,440 ▼ 680 -4.22% 435 219,191
2026-05-13 15:15 15,440 ▼ 680 -4.22% 279 218,756
2026-05-13 15:14 15,430 ▼ 690 -4.28% 371 218,477
2026-05-13 15:13 15,430 ▼ 690 -4.28% 536 218,106
2026-05-13 15:12 15,430 ▼ 690 -4.28% 559 217,570
2026-05-13 15:11 15,430 ▼ 690 -4.28% 665 217,011
2026-05-13 15:10 15,430 ▼ 690 -4.28% 267 216,346
2026-05-13 15:09 15,430 ▼ 690 -4.28% 505 216,079
2026-05-13 15:08 15,440 ▼ 680 -4.22% 739 215,574
2026-05-13 15:07 15,420 ▼ 700 -4.34% 765 214,835
2026-05-13 15:06 15,420 ▼ 700 -4.34% 2,094 214,070