2026-04-07 15:30 Base
 15,380
Change
▲ 90
Chg(%)
+0.59%
Open()High()Low()Volume
15,260 16,440 15,170 436,935
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-04-07 15:30 15,380 ▲ 90 +0.59% 4,403 436,935
2026-04-07 15:19 15,340 ▲ 50 +0.33% 1,428 432,532
2026-04-07 15:18 15,370 ▲ 80 +0.52% 1,371 431,104
2026-04-07 15:17 15,380 ▲ 90 +0.59% 120 429,733
2026-04-07 15:16 15,380 ▲ 90 +0.59% 577 429,613
2026-04-07 15:15 15,370 ▲ 80 +0.52% 1,051 429,036
2026-04-07 15:14 15,380 ▲ 90 +0.59% 805 427,985
2026-04-07 15:13 15,410 ▲ 120 +0.78% 110 427,180
2026-04-07 15:12 15,410 ▲ 120 +0.78% 137 427,070
2026-04-07 15:11 15,400 ▲ 110 +0.72% 296 426,933
2026-04-07 15:10 15,370 ▲ 80 +0.52% 1,644 426,637
2026-04-07 15:09 15,420 ▲ 130 +0.85% 310 424,993
2026-04-07 15:08 15,400 ▲ 110 +0.72% 178 424,683
2026-04-07 15:07 15,420 ▲ 130 +0.85% 50 424,505
2026-04-07 15:06 15,410 ▲ 120 +0.78% 1,161 424,455