2025-12-04 10:29 Base
 16,570
Change
▼ 290
Chg(%)
-1.72%
Open()High()Low()Volume
16,860 16,890 16,560 54,523
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-12-04 10:29 16,570 ▼ 290 -1.72% 1,971 54,523
2025-12-04 10:28 16,590 ▼ 270 -1.60% 17 52,552
2025-12-04 10:27 16,590 ▼ 270 -1.60% 132 52,535
2025-12-04 10:26 16,580 ▼ 280 -1.66% 3,741 52,403
2025-12-04 10:25 16,600 ▼ 260 -1.54% 87 48,662
2025-12-04 10:24 16,610 ▼ 250 -1.48% 104 48,575
2025-12-04 10:23 16,610 ▼ 250 -1.48% 283 48,471
2025-12-04 10:22 16,620 ▼ 240 -1.42% 31 48,188
2025-12-04 10:21 16,610 ▼ 250 -1.48% 20 48,157
2025-12-04 10:20 16,610 ▼ 250 -1.48% 29 48,137
2025-12-04 10:19 16,610 ▼ 250 -1.48% 21 48,108
2025-12-04 10:18 16,600 ▼ 260 -1.54% 316 48,087
2025-12-04 10:17 16,620 ▼ 240 -1.42% 41 47,771
2025-12-04 10:16 16,620 ▼ 240 -1.42% 120 47,730
2025-12-04 10:15 16,600 ▼ 260 -1.54% 1,333 47,610