2024-05-07 15:30 Base
Trading Time |
Close() |
Change |
Chg(%) |
Trading Volume |
Volume |
2024-05-07 15:30 |
31,500 |
▼ 250 |
-0.79% |
4,403 |
114,048 |
2024-05-07 15:19 |
31,500 |
▼ 250 |
-0.79% |
237 |
109,645 |
2024-05-07 15:18 |
31,500 |
▼ 250 |
-0.79% |
217 |
109,408 |
2024-05-07 15:17 |
31,500 |
▼ 250 |
-0.79% |
40 |
109,191 |
2024-05-07 15:16 |
31,450 |
▼ 300 |
-0.94% |
135 |
109,151 |
2024-05-07 15:15 |
31,450 |
▼ 300 |
-0.94% |
267 |
109,016 |
2024-05-07 15:14 |
31,500 |
▼ 250 |
-0.79% |
40 |
108,749 |
2024-05-07 15:13 |
31,450 |
▼ 300 |
-0.94% |
44 |
108,709 |
2024-05-07 15:12 |
31,500 |
▼ 250 |
-0.79% |
1,127 |
108,665 |
2024-05-07 15:11 |
31,550 |
▼ 200 |
-0.63% |
208 |
107,538 |
2024-05-07 15:10 |
31,550 |
▼ 200 |
-0.63% |
96 |
107,330 |
2024-05-07 15:09 |
31,550 |
▼ 200 |
-0.63% |
599 |
107,234 |
2024-05-07 15:08 |
31,550 |
▼ 200 |
-0.63% |
92 |
106,635 |
2024-05-07 15:07 |
31,550 |
▼ 200 |
-0.63% |
5 |
106,543 |
2024-05-07 15:06 |
31,550 |
▼ 200 |
-0.63% |
429 |
106,538 |