2026-04-15 13:02 Base
 15,920
Change
▲ 240
Chg(%)
+1.53%
Open()High()Low()Volume
15,870 16,000 15,780 138,589
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-04-15 13:02 15,920 ▲ 240 +1.53% 1 138,589
2026-04-15 13:01 15,920 ▲ 240 +1.53% 182 138,588
2026-04-15 13:00 15,930 ▲ 250 +1.59% 131 138,406
2026-04-15 12:59 15,940 ▲ 260 +1.66% 1 138,275
2026-04-15 12:58 15,940 ▲ 260 +1.66% 67 138,274
2026-04-15 12:57 15,960 ▲ 280 +1.79% 1,514 138,207
2026-04-15 12:56 15,930 ▲ 250 +1.59% 56 136,693
2026-04-15 12:55 15,920 ▲ 240 +1.53% 214 136,637
2026-04-15 12:54 15,900 ▲ 220 +1.40% 30 136,423
2026-04-15 12:52 15,880 ▲ 200 +1.28% 534 136,393
2026-04-15 12:51 15,910 ▲ 230 +1.47% 461 135,859
2026-04-15 12:50 15,890 ▲ 210 +1.34% 1,313 135,398
2026-04-15 12:49 15,880 ▲ 200 +1.28% 100 134,085
2026-04-15 12:48 15,890 ▲ 210 +1.34% 7 133,985
2026-04-15 12:47 15,890 ▲ 210 +1.34% 69 133,978