2025-11-18 15:30 Base
 17,390
Change
▼ 690
Chg(%)
-3.82%
Open()High()Low()Volume
18,260 18,580 17,340 161,409
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-11-18 15:30 17,390 ▼ 690 -3.82% 3,025 161,409
2025-11-18 15:19 17,390 ▼ 690 -3.82% 300 158,384
2025-11-18 15:18 17,360 ▼ 720 -3.98% 187 158,084
2025-11-18 15:17 17,350 ▼ 730 -4.04% 486 157,897
2025-11-18 15:16 17,360 ▼ 720 -3.98% 433 157,411
2025-11-18 15:15 17,360 ▼ 720 -3.98% 530 156,978
2025-11-18 15:14 17,360 ▼ 720 -3.98% 431 156,448
2025-11-18 15:13 17,350 ▼ 730 -4.04% 661 156,017
2025-11-18 15:12 17,360 ▼ 720 -3.98% 208 155,356
2025-11-18 15:11 17,360 ▼ 720 -3.98% 597 155,148
2025-11-18 15:10 17,360 ▼ 720 -3.98% 356 154,551
2025-11-18 15:09 17,360 ▼ 720 -3.98% 344 154,195
2025-11-18 15:08 17,380 ▼ 700 -3.87% 561 153,851
2025-11-18 15:07 17,380 ▼ 700 -3.87% 419 153,290
2025-11-18 15:06 17,390 ▼ 690 -3.82% 424 152,871