2026-04-08 10:38 Base
 15,670
Change
▲ 290
Chg(%)
+1.89%
Open()High()Low()Volume
16,200 16,220 15,550 87,544
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-04-08 10:38 15,670 ▲ 290 +1.89% 110 87,544
2026-04-08 10:37 15,670 ▲ 290 +1.89% 379 87,434
2026-04-08 10:36 15,670 ▲ 290 +1.89% 358 87,055
2026-04-08 10:35 15,660 ▲ 280 +1.82% 242 86,697
2026-04-08 10:34 15,670 ▲ 290 +1.89% 500 86,455
2026-04-08 10:33 15,640 ▲ 260 +1.69% 369 85,955
2026-04-08 10:32 15,640 ▲ 260 +1.69% 174 85,586
2026-04-08 10:31 15,650 ▲ 270 +1.76% 252 85,412
2026-04-08 10:30 15,670 ▲ 290 +1.89% 516 85,160
2026-04-08 10:29 15,670 ▲ 290 +1.89% 369 84,644
2026-04-08 10:28 15,620 ▲ 240 +1.56% 647 84,275
2026-04-08 10:27 15,630 ▲ 250 +1.63% 120 83,628
2026-04-08 10:26 15,660 ▲ 280 +1.82% 268 83,508
2026-04-08 10:25 15,650 ▲ 270 +1.76% 190 83,240
2026-04-08 10:24 15,640 ▲ 260 +1.69% 327 83,050