2026-04-09 14:11 Base
 15,670
Change
▼ 300
Chg(%)
-1.88%
Open()High()Low()Volume
16,040 16,230 15,650 140,857
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-04-09 14:11 15,670 ▼ 300 -1.88% 211 140,857
2026-04-09 14:10 15,690 ▼ 280 -1.75% 18 140,646
2026-04-09 14:09 15,700 ▼ 270 -1.69% 73 140,628
2026-04-09 14:08 15,670 ▼ 300 -1.88% 184 140,555
2026-04-09 14:07 15,690 ▼ 280 -1.75% 165 140,371
2026-04-09 14:06 15,720 ▼ 250 -1.57% 222 140,206
2026-04-09 14:05 15,680 ▼ 290 -1.82% 1,452 139,984
2026-04-09 14:04 15,720 ▼ 250 -1.57% 167 138,532
2026-04-09 14:03 15,690 ▼ 280 -1.75% 445 138,365
2026-04-09 14:02 15,710 ▼ 260 -1.63% 192 137,920
2026-04-09 14:01 15,720 ▼ 250 -1.57% 35 137,728
2026-04-09 14:00 15,700 ▼ 270 -1.69% 316 137,693
2026-04-09 13:59 15,720 ▼ 250 -1.57% 49 137,377
2026-04-09 13:58 15,700 ▼ 270 -1.69% 219 137,328
2026-04-09 13:57 15,710 ▼ 260 -1.63% 216 137,109