2026-03-18 15:30 Base
 15,040
Change
▲ 510
Chg(%)
+3.51%
Open()High()Low()Volume
14,870 15,140 14,700 164,321
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-03-18 15:30 15,040 ▲ 510 +3.51% 3,348 164,321
2026-03-18 15:19 14,990 ▲ 460 +3.17% 1,049 160,973
2026-03-18 15:18 15,010 ▲ 480 +3.30% 749 159,924
2026-03-18 15:17 15,020 ▲ 490 +3.37% 609 159,175
2026-03-18 15:16 15,010 ▲ 480 +3.30% 560 158,566
2026-03-18 15:15 15,030 ▲ 500 +3.44% 452 158,006
2026-03-18 15:14 15,030 ▲ 500 +3.44% 312 157,554
2026-03-18 15:13 15,020 ▲ 490 +3.37% 520 157,242
2026-03-18 15:12 15,010 ▲ 480 +3.30% 289 156,722
2026-03-18 15:11 15,020 ▲ 490 +3.37% 489 156,433
2026-03-18 15:10 15,000 ▲ 470 +3.23% 274 155,944
2026-03-18 15:09 14,990 ▲ 460 +3.17% 1,052 155,670
2026-03-18 15:08 14,980 ▲ 450 +3.10% 402 154,618
2026-03-18 15:07 14,990 ▲ 460 +3.17% 253 154,216
2026-03-18 15:06 14,970 ▲ 440 +3.03% 352 153,963