2025-11-17 15:30 Base
 18,080
Change
▼ 480
Chg(%)
-2.59%
Open()High()Low()Volume
18,840 18,870 18,000 113,635
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-11-17 15:30 18,080 ▼ 480 -2.59% 6,490 113,635
2025-11-17 15:19 18,100 ▼ 460 -2.48% 238 107,145
2025-11-17 15:18 18,120 ▼ 440 -2.37% 665 106,907
2025-11-17 15:17 18,130 ▼ 430 -2.32% 1,167 106,242
2025-11-17 15:16 18,110 ▼ 450 -2.42% 186 105,075
2025-11-17 15:15 18,100 ▼ 460 -2.48% 414 104,889
2025-11-17 15:14 18,110 ▼ 450 -2.42% 135 104,475
2025-11-17 15:13 18,110 ▼ 450 -2.42% 157 104,340
2025-11-17 15:12 18,110 ▼ 450 -2.42% 146 104,183
2025-11-17 15:11 18,110 ▼ 450 -2.42% 131 104,037
2025-11-17 15:10 18,110 ▼ 450 -2.42% 623 103,906
2025-11-17 15:09 18,120 ▼ 440 -2.37% 138 103,283
2025-11-17 15:08 18,130 ▼ 430 -2.32% 408 103,145
2025-11-17 15:07 18,120 ▼ 440 -2.37% 169 102,737
2025-11-17 15:06 18,120 ▼ 440 -2.37% 88 102,568