2026-04-06 15:30 Base
 15,290
Change
▲ 120
Chg(%)
+0.79%
Open()High()Low()Volume
15,170 15,660 15,090 142,912
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-04-06 15:30 15,290 ▲ 120 +0.79% 4,376 142,912
2026-04-06 15:19 15,290 ▲ 120 +0.79% 132 138,536
2026-04-06 15:18 15,270 ▲ 100 +0.66% 236 138,404
2026-04-06 15:17 15,290 ▲ 120 +0.79% 369 138,168
2026-04-06 15:16 15,280 ▲ 110 +0.73% 156 137,799
2026-04-06 15:15 15,260 ▲ 90 +0.59% 609 137,643
2026-04-06 15:14 15,260 ▲ 90 +0.59% 484 137,034
2026-04-06 15:13 15,260 ▲ 90 +0.59% 535 136,550
2026-04-06 15:12 15,260 ▲ 90 +0.59% 1,051 136,015
2026-04-06 15:11 15,230 ▲ 60 +0.40% 147 134,964
2026-04-06 15:10 15,250 ▲ 80 +0.53% 275 134,817
2026-04-06 15:09 15,240 ▲ 70 +0.46% 277 134,542
2026-04-06 15:08 15,240 ▲ 70 +0.46% 215 134,265
2026-04-06 15:07 15,230 ▲ 60 +0.40% 96 134,050
2026-04-06 15:06 15,230 ▲ 60 +0.40% 126 133,954