2026-03-13 15:30 Base
 14,440
Change
▼ 650
Chg(%)
-4.31%
Open()High()Low()Volume
14,500 14,570 14,300 189,225
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-03-13 15:30 14,440 ▼ 650 -4.31% 9,374 189,225
2026-03-13 15:19 14,440 ▼ 650 -4.31% 400 179,851
2026-03-13 15:18 14,440 ▼ 650 -4.31% 167 179,451
2026-03-13 15:17 14,420 ▼ 670 -4.44% 132 179,284
2026-03-13 15:16 14,420 ▼ 670 -4.44% 373 179,152
2026-03-13 15:15 14,420 ▼ 670 -4.44% 1,036 178,779
2026-03-13 15:14 14,410 ▼ 680 -4.51% 477 177,743
2026-03-13 15:13 14,400 ▼ 690 -4.57% 105 177,266
2026-03-13 15:12 14,410 ▼ 680 -4.51% 316 177,161
2026-03-13 15:11 14,410 ▼ 680 -4.51% 592 176,845
2026-03-13 15:10 14,410 ▼ 680 -4.51% 799 176,253
2026-03-13 15:09 14,410 ▼ 680 -4.51% 326 175,454
2026-03-13 15:08 14,410 ▼ 680 -4.51% 446 175,128
2026-03-13 15:07 14,410 ▼ 680 -4.51% 922 174,682
2026-03-13 15:06 14,410 ▼ 680 -4.51% 532 173,760