2025-12-12 15:30 Base
 17,360
Change
▼ 10
Chg(%)
-0.06%
Open()High()Low()Volume
17,400 17,400 16,950 189,236
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-12-12 15:30 17,360 ▼ 10 -0.06% 18,228 189,236
2025-12-12 15:19 17,190 ▼ 180 -1.04% 855 171,008
2025-12-12 15:18 17,200 ▼ 170 -0.98% 249 170,153
2025-12-12 15:17 17,210 ▼ 160 -0.92% 819 169,904
2025-12-12 15:16 17,190 ▼ 180 -1.04% 377 169,085
2025-12-12 15:15 17,190 ▼ 180 -1.04% 232 168,708
2025-12-12 15:14 17,180 ▼ 190 -1.09% 1,196 168,476
2025-12-12 15:13 17,170 ▼ 200 -1.15% 1,575 167,280
2025-12-12 15:12 17,140 ▼ 230 -1.32% 1,081 165,705
2025-12-12 15:11 17,130 ▼ 240 -1.38% 78 164,624
2025-12-12 15:10 17,140 ▼ 230 -1.32% 196 164,546
2025-12-12 15:09 17,140 ▼ 230 -1.32% 343 164,350
2025-12-12 15:08 17,150 ▼ 220 -1.27% 1,134 164,007
2025-12-12 15:07 17,150 ▼ 220 -1.27% 1,545 162,873
2025-12-12 15:06 17,140 ▼ 230 -1.32% 851 161,328