2026-01-29 11:12 Base
 16,960
Change
▼ 330
Chg(%)
-1.91%
Open()High()Low()Volume
17,750 17,750 16,260 391,077
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-01-29 11:12 16,960 ▼ 330 -1.91% 373 391,077
2026-01-29 11:11 16,990 ▼ 300 -1.74% 937 390,704
2026-01-29 11:10 17,000 ▼ 290 -1.68% 5,125 389,767
2026-01-29 11:09 16,980 ▼ 310 -1.79% 545 384,642
2026-01-29 11:08 17,030 ▼ 260 -1.50% 372 384,097
2026-01-29 11:07 17,040 ▼ 250 -1.45% 1,938 383,725
2026-01-29 11:06 17,020 ▼ 270 -1.56% 212 381,787
2026-01-29 11:05 17,030 ▼ 260 -1.50% 866 381,575
2026-01-29 11:04 17,000 ▼ 290 -1.68% 1,295 380,709
2026-01-29 11:03 17,050 ▼ 240 -1.39% 1,784 379,414
2026-01-29 11:02 17,030 ▼ 260 -1.50% 775 377,630
2026-01-29 11:01 16,950 ▼ 340 -1.97% 1,152 376,855
2026-01-29 11:00 16,980 ▼ 310 -1.79% 732 375,703
2026-01-29 10:59 16,970 ▼ 320 -1.85% 650 374,971
2026-01-29 10:58 17,000 ▼ 290 -1.68% 681 374,321