2026-04-16 13:23 Base
 16,070
Change
▲ 140
Chg(%)
+0.88%
Open()High()Low()Volume
16,100 16,300 15,890 149,775
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-04-16 13:23 16,070 ▲ 140 +0.88% 175 149,775
2026-04-16 13:21 16,130 ▲ 200 +1.26% 519 149,600
2026-04-16 13:20 16,090 ▲ 160 +1.00% 9 149,081
2026-04-16 13:18 16,130 ▲ 200 +1.26% 54 149,072
2026-04-16 13:17 16,120 ▲ 190 +1.19% 203 149,018
2026-04-16 13:16 16,120 ▲ 190 +1.19% 572 148,815
2026-04-16 13:15 16,080 ▲ 150 +0.94% 20 148,243
2026-04-16 13:14 16,080 ▲ 150 +0.94% 142 148,223
2026-04-16 13:13 16,090 ▲ 160 +1.00% 297 148,081
2026-04-16 13:12 16,100 ▲ 170 +1.07% 347 147,784
2026-04-16 13:11 16,100 ▲ 170 +1.07% 357 147,437
2026-04-16 13:10 16,110 ▲ 180 +1.13% 3 147,080
2026-04-16 13:09 16,110 ▲ 180 +1.13% 1,648 147,077
2026-04-16 13:08 16,120 ▲ 190 +1.19% 745 145,429
2026-04-16 13:07 16,120 ▲ 190 +1.19% 387 144,684