2026-04-16 13:23 Base
| Trading Time |
Close( ) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-04-16 13:23 |
16,070 |
▲ 140 |
+0.88% |
175 |
149,775 |
| 2026-04-16 13:21 |
16,130 |
▲ 200 |
+1.26% |
519 |
149,600 |
| 2026-04-16 13:20 |
16,090 |
▲ 160 |
+1.00% |
9 |
149,081 |
| 2026-04-16 13:18 |
16,130 |
▲ 200 |
+1.26% |
54 |
149,072 |
| 2026-04-16 13:17 |
16,120 |
▲ 190 |
+1.19% |
203 |
149,018 |
| 2026-04-16 13:16 |
16,120 |
▲ 190 |
+1.19% |
572 |
148,815 |
| 2026-04-16 13:15 |
16,080 |
▲ 150 |
+0.94% |
20 |
148,243 |
| 2026-04-16 13:14 |
16,080 |
▲ 150 |
+0.94% |
142 |
148,223 |
| 2026-04-16 13:13 |
16,090 |
▲ 160 |
+1.00% |
297 |
148,081 |
| 2026-04-16 13:12 |
16,100 |
▲ 170 |
+1.07% |
347 |
147,784 |
| 2026-04-16 13:11 |
16,100 |
▲ 170 |
+1.07% |
357 |
147,437 |
| 2026-04-16 13:10 |
16,110 |
▲ 180 |
+1.13% |
3 |
147,080 |
| 2026-04-16 13:09 |
16,110 |
▲ 180 |
+1.13% |
1,648 |
147,077 |
| 2026-04-16 13:08 |
16,120 |
▲ 190 |
+1.19% |
745 |
145,429 |
| 2026-04-16 13:07 |
16,120 |
▲ 190 |
+1.19% |
387 |
144,684 |