2026-04-29 14:00 Base
 18,320
Change
▲ 130
Chg(%)
+0.71%
Open()High()Low()Volume
17,980 18,480 17,950 231,189
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-04-29 14:00 18,320 ▲ 130 +0.71% 239 231,189
2026-04-29 13:59 18,320 ▲ 130 +0.71% 204 230,950
2026-04-29 13:58 18,330 ▲ 140 +0.77% 77 230,746
2026-04-29 13:57 18,340 ▲ 150 +0.82% 206 230,669
2026-04-29 13:56 18,340 ▲ 150 +0.82% 276 230,463
2026-04-29 13:55 18,340 ▲ 150 +0.82% 576 230,187
2026-04-29 13:54 18,340 ▲ 150 +0.82% 433 229,611
2026-04-29 13:53 18,330 ▲ 140 +0.77% 1,423 229,178
2026-04-29 13:52 18,290 ▲ 100 +0.55% 67 227,755
2026-04-29 13:51 18,280 ▲ 90 +0.49% 100 227,688
2026-04-29 13:50 18,300 ▲ 110 +0.60% 304 227,588
2026-04-29 13:49 18,300 ▲ 110 +0.60% 873 227,284
2026-04-29 13:48 18,290 ▲ 100 +0.55% 2,727 226,411
2026-04-29 13:47 18,270 ▲ 80 +0.44% 720 223,684
2026-04-29 13:46 18,280 ▲ 90 +0.49% 18 222,964