2025-11-14 14:06 Base
| Trading Time |
Close( ) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-11-14 14:06 |
18,640 |
▼ 990 |
-5.04% |
36 |
149,132 |
| 2025-11-14 14:05 |
18,630 |
▼ 1,000 |
-5.09% |
61 |
149,096 |
| 2025-11-14 14:04 |
18,640 |
▼ 990 |
-5.04% |
22 |
149,035 |
| 2025-11-14 14:03 |
18,640 |
▼ 990 |
-5.04% |
23 |
149,013 |
| 2025-11-14 14:02 |
18,630 |
▼ 1,000 |
-5.09% |
577 |
148,990 |
| 2025-11-14 14:01 |
18,630 |
▼ 1,000 |
-5.09% |
48 |
148,413 |
| 2025-11-14 14:00 |
18,630 |
▼ 1,000 |
-5.09% |
464 |
148,365 |
| 2025-11-14 13:59 |
18,650 |
▼ 980 |
-4.99% |
33 |
147,901 |
| 2025-11-14 13:58 |
18,670 |
▼ 960 |
-4.89% |
172 |
147,868 |
| 2025-11-14 13:57 |
18,640 |
▼ 990 |
-5.04% |
98 |
147,696 |
| 2025-11-14 13:56 |
18,690 |
▼ 940 |
-4.79% |
998 |
147,598 |
| 2025-11-14 13:55 |
18,650 |
▼ 980 |
-4.99% |
569 |
146,600 |
| 2025-11-14 13:54 |
18,630 |
▼ 1,000 |
-5.09% |
27 |
146,031 |
| 2025-11-14 13:53 |
18,600 |
▼ 1,030 |
-5.25% |
1,664 |
146,004 |
| 2025-11-14 13:52 |
18,650 |
▼ 980 |
-4.99% |
1,718 |
144,340 |