2026-02-02 15:30 Base
 15,940
Change
▼ 680
Chg(%)
-4.09%
Open()High()Low()Volume
16,200 17,360 15,840 358,465
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-02-02 15:30 15,940 ▼ 680 -4.09% 7,467 358,465
2026-02-02 15:19 16,000 ▼ 620 -3.73% 737 350,998
2026-02-02 15:18 15,990 ▼ 630 -3.79% 502 350,261
2026-02-02 15:17 15,940 ▼ 680 -4.09% 1,178 349,759
2026-02-02 15:16 15,930 ▼ 690 -4.15% 229 348,581
2026-02-02 15:15 15,940 ▼ 680 -4.09% 396 348,352
2026-02-02 15:14 15,930 ▼ 690 -4.15% 1,718 347,956
2026-02-02 15:13 15,940 ▼ 680 -4.09% 2,688 346,238
2026-02-02 15:12 15,940 ▼ 680 -4.09% 902 343,550
2026-02-02 15:11 15,950 ▼ 670 -4.03% 1,879 342,648
2026-02-02 15:10 15,970 ▼ 650 -3.91% 873 340,769
2026-02-02 15:09 15,980 ▼ 640 -3.85% 254 339,896
2026-02-02 15:08 16,050 ▼ 570 -3.43% 707 339,642
2026-02-02 15:07 15,960 ▼ 660 -3.97% 555 338,935
2026-02-02 15:06 15,970 ▼ 650 -3.91% 244 338,380