2026-03-27 15:30 Base
 15,400
Change
▲ 270
Chg(%)
+1.78%
Open()High()Low()Volume
14,990 15,600 14,330 236,736
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-03-27 15:30 15,400 ▲ 270 +1.78% 4,468 236,736
2026-03-27 15:19 15,340 ▲ 210 +1.39% 120 232,268
2026-03-27 15:18 15,330 ▲ 200 +1.32% 215 232,148
2026-03-27 15:17 15,330 ▲ 200 +1.32% 423 231,933
2026-03-27 15:16 15,320 ▲ 190 +1.26% 209 231,510
2026-03-27 15:15 15,310 ▲ 180 +1.19% 228 231,301
2026-03-27 15:14 15,320 ▲ 190 +1.26% 384 231,073
2026-03-27 15:13 15,310 ▲ 180 +1.19% 241 230,689
2026-03-27 15:12 15,310 ▲ 180 +1.19% 350 230,448
2026-03-27 15:11 15,300 ▲ 170 +1.12% 819 230,098
2026-03-27 15:10 15,320 ▲ 190 +1.26% 145 229,279
2026-03-27 15:09 15,320 ▲ 190 +1.26% 237 229,134
2026-03-27 15:08 15,310 ▲ 180 +1.19% 178 228,897
2026-03-27 15:07 15,320 ▲ 190 +1.26% 223 228,719
2026-03-27 15:06 15,320 ▲ 190 +1.26% 151 228,496