2025-12-11 15:07 Base
 17,160
Change
▼ 340
Chg(%)
-1.94%
Open()High()Low()Volume
17,770 17,800 17,050 159,672
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-12-11 15:07 17,160 ▼ 340 -1.94% 466 159,672
2025-12-11 15:06 17,150 ▼ 350 -2.00% 549 159,206
2025-12-11 15:05 17,160 ▼ 340 -1.94% 258 158,657
2025-12-11 15:04 17,180 ▼ 320 -1.83% 926 158,399
2025-12-11 15:03 17,170 ▼ 330 -1.89% 514 157,473
2025-12-11 15:02 17,170 ▼ 330 -1.89% 353 156,959
2025-12-11 15:01 17,170 ▼ 330 -1.89% 1,663 156,606
2025-12-11 15:00 17,190 ▼ 310 -1.77% 222 154,943
2025-12-11 14:59 17,190 ▼ 310 -1.77% 299 154,721
2025-12-11 14:58 17,190 ▼ 310 -1.77% 441 154,422
2025-12-11 14:57 17,200 ▼ 300 -1.71% 1,228 153,981
2025-12-11 14:56 17,200 ▼ 300 -1.71% 626 152,753
2025-12-11 14:55 17,200 ▼ 300 -1.71% 803 152,127
2025-12-11 14:54 17,210 ▼ 290 -1.66% 202 151,324
2025-12-11 14:53 17,210 ▼ 290 -1.66% 259 151,122