2026-01-09 15:30 Base
 13,420
Change
▼ 310
Chg(%)
-2.26%
Open()High()Low()Volume
13,600 13,720 13,310 163,522
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-01-09 15:30 13,420 ▼ 310 -2.26% 5,849 163,522
2026-01-09 15:19 13,430 ▼ 300 -2.18% 836 157,673
2026-01-09 15:18 13,430 ▼ 300 -2.18% 1,752 156,837
2026-01-09 15:17 13,410 ▼ 320 -2.33% 126 155,085
2026-01-09 15:16 13,415 ▼ 315 -2.29% 461 154,959
2026-01-09 15:15 13,410 ▼ 320 -2.33% 1,150 154,498
2026-01-09 15:14 13,400 ▼ 330 -2.40% 535 153,348
2026-01-09 15:13 13,390 ▼ 340 -2.48% 359 152,813
2026-01-09 15:12 13,400 ▼ 330 -2.40% 680 152,454
2026-01-09 15:11 13,400 ▼ 330 -2.40% 298 151,774
2026-01-09 15:10 13,410 ▼ 320 -2.33% 1,103 151,476
2026-01-09 15:09 13,395 ▼ 335 -2.44% 472 150,373
2026-01-09 15:08 13,380 ▼ 350 -2.55% 330 149,901
2026-01-09 15:07 13,380 ▼ 350 -2.55% 111 149,571
2026-01-09 15:06 13,390 ▼ 340 -2.48% 384 149,460