2025-11-20 15:30 Base
 16,940
Change
▲ 190
Chg(%)
+1.13%
Open()High()Low()Volume
17,050 17,220 16,860 106,870
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-11-20 15:30 16,940 ▲ 190 +1.13% 6,722 106,870
2025-11-20 15:19 16,970 ▲ 220 +1.31% 469 100,148
2025-11-20 15:18 16,980 ▲ 230 +1.37% 184 99,679
2025-11-20 15:17 16,980 ▲ 230 +1.37% 113 99,495
2025-11-20 15:16 16,970 ▲ 220 +1.31% 306 99,382
2025-11-20 15:15 16,980 ▲ 230 +1.37% 159 99,076
2025-11-20 15:14 16,970 ▲ 220 +1.31% 216 98,917
2025-11-20 15:13 16,980 ▲ 230 +1.37% 150 98,701
2025-11-20 15:12 16,980 ▲ 230 +1.37% 159 98,551
2025-11-20 15:11 16,970 ▲ 220 +1.31% 189 98,392
2025-11-20 15:10 16,970 ▲ 220 +1.31% 213 98,203
2025-11-20 15:09 17,000 ▲ 250 +1.49% 132 97,990
2025-11-20 15:08 16,980 ▲ 230 +1.37% 186 97,858
2025-11-20 15:07 16,980 ▲ 230 +1.37% 116 97,672
2025-11-20 15:06 16,970 ▲ 220 +1.31% 221 97,556