2026-02-19 10:55 Base
 17,220
Change
▲ 350
Chg(%)
+2.07%
Open()High()Low()Volume
16,930 17,320 16,720 139,205
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-02-19 10:55 17,220 ▲ 350 +2.07% 149 139,205
2026-02-19 10:54 17,260 ▲ 390 +2.31% 526 139,056
2026-02-19 10:53 17,230 ▲ 360 +2.13% 1,321 138,530
2026-02-19 10:52 17,210 ▲ 340 +2.02% 1,022 137,209
2026-02-19 10:51 17,220 ▲ 350 +2.07% 306 136,187
2026-02-19 10:50 17,200 ▲ 330 +1.96% 2,890 135,881
2026-02-19 10:49 17,240 ▲ 370 +2.19% 1,853 132,991
2026-02-19 10:48 17,240 ▲ 370 +2.19% 909 131,138
2026-02-19 10:47 17,240 ▲ 370 +2.19% 1,536 130,229
2026-02-19 10:46 17,290 ▲ 420 +2.49% 3,622 128,693
2026-02-19 10:45 17,260 ▲ 390 +2.31% 633 125,071
2026-02-19 10:44 17,270 ▲ 400 +2.37% 175 124,438
2026-02-19 10:43 17,260 ▲ 390 +2.31% 1,608 124,263
2026-02-19 10:42 17,250 ▲ 380 +2.25% 477 122,655
2026-02-19 10:41 17,250 ▲ 380 +2.25% 1,511 122,178