2026-04-16 15:30 Base
| Trading Time |
Close( ) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-04-16 15:30 |
16,220 |
▲ 290 |
+1.82% |
9,289 |
208,440 |
| 2026-04-16 15:19 |
16,180 |
▲ 250 |
+1.57% |
437 |
199,151 |
| 2026-04-16 15:18 |
16,180 |
▲ 250 |
+1.57% |
3,031 |
198,714 |
| 2026-04-16 15:17 |
16,160 |
▲ 230 |
+1.44% |
1,338 |
195,683 |
| 2026-04-16 15:16 |
16,170 |
▲ 240 |
+1.51% |
312 |
194,345 |
| 2026-04-16 15:15 |
16,180 |
▲ 250 |
+1.57% |
185 |
194,033 |
| 2026-04-16 15:14 |
16,180 |
▲ 250 |
+1.57% |
424 |
193,848 |
| 2026-04-16 15:13 |
16,160 |
▲ 230 |
+1.44% |
160 |
193,424 |
| 2026-04-16 15:12 |
16,150 |
▲ 220 |
+1.38% |
227 |
193,264 |
| 2026-04-16 15:11 |
16,150 |
▲ 220 |
+1.38% |
321 |
193,037 |
| 2026-04-16 15:10 |
16,150 |
▲ 220 |
+1.38% |
236 |
192,716 |
| 2026-04-16 15:09 |
16,140 |
▲ 210 |
+1.32% |
680 |
192,480 |
| 2026-04-16 15:08 |
16,130 |
▲ 200 |
+1.26% |
859 |
191,800 |
| 2026-04-16 15:07 |
16,140 |
▲ 210 |
+1.32% |
387 |
190,941 |
| 2026-04-16 15:06 |
16,140 |
▲ 210 |
+1.32% |
278 |
190,554 |