2026-01-02 15:30 Base
 13,910
Change
▼ 440
Chg(%)
-3.07%
Open()High()Low()Volume
14,350 14,350 13,820 198,425
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-01-02 15:30 13,910 ▼ 440 -3.07% 5,008 198,425
2026-01-02 15:19 13,920 ▼ 430 -3.00% 861 193,417
2026-01-02 15:18 13,910 ▼ 440 -3.07% 2,026 192,556
2026-01-02 15:17 13,920 ▼ 430 -3.00% 445 190,530
2026-01-02 15:16 13,910 ▼ 440 -3.07% 821 190,085
2026-01-02 15:15 13,910 ▼ 440 -3.07% 1,305 189,264
2026-01-02 15:14 13,900 ▼ 450 -3.14% 134 187,959
2026-01-02 15:13 13,900 ▼ 450 -3.14% 740 187,825
2026-01-02 15:12 13,900 ▼ 450 -3.14% 980 187,085
2026-01-02 15:11 13,900 ▼ 450 -3.14% 904 186,105
2026-01-02 15:10 13,910 ▼ 440 -3.07% 379 185,201
2026-01-02 15:09 13,900 ▼ 450 -3.14% 429 184,822
2026-01-02 15:08 13,910 ▼ 440 -3.07% 1,296 184,393
2026-01-02 15:07 13,900 ▼ 450 -3.14% 310 183,097
2026-01-02 15:06 13,900 ▼ 450 -3.14% 332 182,787