2026-03-20 15:30 Base
 14,620
Change
▲ 190
Chg(%)
+1.32%
Open()High()Low()Volume
14,560 14,680 14,350 148,072
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-03-20 15:30 14,620 ▲ 190 +1.32% 22,341 148,072
2026-03-20 15:19 14,480 ▲ 50 +0.35% 320 125,731
2026-03-20 15:18 14,490 ▲ 60 +0.42% 987 125,411
2026-03-20 15:17 14,420 ▼ 10 -0.07% 1,187 124,424
2026-03-20 15:16 14,420 ▼ 10 -0.07% 473 123,237
2026-03-20 15:15 14,360 ▼ 70 -0.49% 446 122,764
2026-03-20 15:14 14,380 ▼ 50 -0.35% 466 122,318
2026-03-20 15:13 14,370 ▼ 60 -0.42% 147 121,852
2026-03-20 15:12 14,370 ▼ 60 -0.42% 218 121,705
2026-03-20 15:11 14,370 ▼ 60 -0.42% 417 121,487
2026-03-20 15:10 14,350 ▼ 80 -0.55% 921 121,070
2026-03-20 15:09 14,370 ▼ 60 -0.42% 339 120,149
2026-03-20 15:08 14,370 ▼ 60 -0.42% 1,349 119,810
2026-03-20 15:07 14,380 ▼ 50 -0.35% 263 118,461
2026-03-20 15:06 14,370 ▼ 60 -0.42% 475 118,198