2025-09-15 15:30 Base
 16,650
Change
▲ 210
Chg(%)
+1.28%
Open()High()Low()Volume
16,580 16,840 16,430 148,022
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-09-15 15:30 16,650 ▲ 210 +1.28% 13,576 148,022
2025-09-15 15:19 16,670 ▲ 230 +1.40% 301 134,446
2025-09-15 15:18 16,670 ▲ 230 +1.40% 263 134,145
2025-09-15 15:17 16,670 ▲ 230 +1.40% 260 133,882
2025-09-15 15:16 16,640 ▲ 200 +1.22% 495 133,622
2025-09-15 15:15 16,640 ▲ 200 +1.22% 550 133,127
2025-09-15 15:14 16,640 ▲ 200 +1.22% 629 132,577
2025-09-15 15:13 16,650 ▲ 210 +1.28% 365 131,948
2025-09-15 15:12 16,660 ▲ 220 +1.34% 276 131,583
2025-09-15 15:11 16,660 ▲ 220 +1.34% 203 131,307
2025-09-15 15:10 16,670 ▲ 230 +1.40% 629 131,104
2025-09-15 15:09 16,670 ▲ 230 +1.40% 309 130,475
2025-09-15 15:08 16,650 ▲ 210 +1.28% 400 130,166
2025-09-15 15:07 16,650 ▲ 210 +1.28% 217 129,766
2025-09-15 15:06 16,650 ▲ 210 +1.28% 312 129,549