2025-11-14 14:06 Base
 18,640
Change
▼ 990
Chg(%)
-5.04%
Open()High()Low()Volume
19,140 19,290 18,600 149,132
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-11-14 14:06 18,640 ▼ 990 -5.04% 36 149,132
2025-11-14 14:05 18,630 ▼ 1,000 -5.09% 61 149,096
2025-11-14 14:04 18,640 ▼ 990 -5.04% 22 149,035
2025-11-14 14:03 18,640 ▼ 990 -5.04% 23 149,013
2025-11-14 14:02 18,630 ▼ 1,000 -5.09% 577 148,990
2025-11-14 14:01 18,630 ▼ 1,000 -5.09% 48 148,413
2025-11-14 14:00 18,630 ▼ 1,000 -5.09% 464 148,365
2025-11-14 13:59 18,650 ▼ 980 -4.99% 33 147,901
2025-11-14 13:58 18,670 ▼ 960 -4.89% 172 147,868
2025-11-14 13:57 18,640 ▼ 990 -5.04% 98 147,696
2025-11-14 13:56 18,690 ▼ 940 -4.79% 998 147,598
2025-11-14 13:55 18,650 ▼ 980 -4.99% 569 146,600
2025-11-14 13:54 18,630 ▼ 1,000 -5.09% 27 146,031
2025-11-14 13:53 18,600 ▼ 1,030 -5.25% 1,664 146,004
2025-11-14 13:52 18,650 ▼ 980 -4.99% 1,718 144,340