2026-04-17 14:27 Base
| Trading Time |
Close( ) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-04-17 14:27 |
16,570 |
▲ 350 |
+2.16% |
342 |
324,751 |
| 2026-04-17 14:26 |
16,580 |
▲ 360 |
+2.22% |
152 |
324,409 |
| 2026-04-17 14:25 |
16,580 |
▲ 360 |
+2.22% |
2 |
324,257 |
| 2026-04-17 14:24 |
16,570 |
▲ 350 |
+2.16% |
203 |
324,255 |
| 2026-04-17 14:23 |
16,560 |
▲ 340 |
+2.10% |
347 |
324,052 |
| 2026-04-17 14:22 |
16,540 |
▲ 320 |
+1.97% |
381 |
323,705 |
| 2026-04-17 14:21 |
16,590 |
▲ 370 |
+2.28% |
910 |
323,324 |
| 2026-04-17 14:20 |
16,570 |
▲ 350 |
+2.16% |
153 |
322,414 |
| 2026-04-17 14:19 |
16,540 |
▲ 320 |
+1.97% |
565 |
322,261 |
| 2026-04-17 14:18 |
16,530 |
▲ 310 |
+1.91% |
66 |
321,696 |
| 2026-04-17 14:17 |
16,530 |
▲ 310 |
+1.91% |
236 |
321,630 |
| 2026-04-17 14:16 |
16,540 |
▲ 320 |
+1.97% |
476 |
321,394 |
| 2026-04-17 14:15 |
16,550 |
▲ 330 |
+2.03% |
432 |
320,918 |
| 2026-04-17 14:14 |
16,560 |
▲ 340 |
+2.10% |
37 |
320,486 |
| 2026-04-17 14:13 |
16,580 |
▲ 360 |
+2.22% |
44 |
320,449 |