2026-02-13 15:30 Base
 16,870
Change
▼ 430
Chg(%)
-2.49%
Open()High()Low()Volume
17,080 17,260 16,550 248,861
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-02-13 15:30 16,870 ▼ 430 -2.49% 4,036 248,861
2026-02-13 15:19 16,870 ▼ 430 -2.49% 1,772 244,825
2026-02-13 15:18 16,850 ▼ 450 -2.60% 555 243,053
2026-02-13 15:17 16,860 ▼ 440 -2.54% 62 242,498
2026-02-13 15:16 16,860 ▼ 440 -2.54% 937 242,436
2026-02-13 15:15 16,860 ▼ 440 -2.54% 502 241,499
2026-02-13 15:14 16,860 ▼ 440 -2.54% 1,335 240,997
2026-02-13 15:13 16,860 ▼ 440 -2.54% 593 239,662
2026-02-13 15:12 16,870 ▼ 430 -2.49% 999 239,069
2026-02-13 15:11 16,860 ▼ 440 -2.54% 67 238,070
2026-02-13 15:10 16,890 ▼ 410 -2.37% 221 238,003
2026-02-13 15:09 16,900 ▼ 400 -2.31% 181 237,782
2026-02-13 15:08 16,900 ▼ 400 -2.31% 469 237,601
2026-02-13 15:07 16,880 ▼ 420 -2.43% 411 237,132
2026-02-13 15:06 16,860 ▼ 440 -2.54% 206 236,721