2026-04-16 15:30 Base
 16,220
Change
▲ 290
Chg(%)
+1.82%
Open()High()Low()Volume
16,100 16,300 15,890 208,440
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-04-16 15:30 16,220 ▲ 290 +1.82% 9,289 208,440
2026-04-16 15:19 16,180 ▲ 250 +1.57% 437 199,151
2026-04-16 15:18 16,180 ▲ 250 +1.57% 3,031 198,714
2026-04-16 15:17 16,160 ▲ 230 +1.44% 1,338 195,683
2026-04-16 15:16 16,170 ▲ 240 +1.51% 312 194,345
2026-04-16 15:15 16,180 ▲ 250 +1.57% 185 194,033
2026-04-16 15:14 16,180 ▲ 250 +1.57% 424 193,848
2026-04-16 15:13 16,160 ▲ 230 +1.44% 160 193,424
2026-04-16 15:12 16,150 ▲ 220 +1.38% 227 193,264
2026-04-16 15:11 16,150 ▲ 220 +1.38% 321 193,037
2026-04-16 15:10 16,150 ▲ 220 +1.38% 236 192,716
2026-04-16 15:09 16,140 ▲ 210 +1.32% 680 192,480
2026-04-16 15:08 16,130 ▲ 200 +1.26% 859 191,800
2026-04-16 15:07 16,140 ▲ 210 +1.32% 387 190,941
2026-04-16 15:06 16,140 ▲ 210 +1.32% 278 190,554