2025-01-24 15:30 Base
 17,360
Change
▲ 30
Chg(%)
+0.17%
Open()High()Low()Volume
17,420 17,730 17,320 117,145
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-01-24 15:30 17,360 ▲ 30 +0.17% 5,457 117,145
2025-01-24 15:19 17,440 ▲ 110 +0.63% 427 111,688
2025-01-24 15:18 17,420 ▲ 90 +0.52% 936 111,261
2025-01-24 15:17 17,420 ▲ 90 +0.52% 815 110,325
2025-01-24 15:16 17,430 ▲ 100 +0.58% 475 109,510
2025-01-24 15:15 17,430 ▲ 100 +0.58% 324 109,035
2025-01-24 15:14 17,430 ▲ 100 +0.58% 254 108,711
2025-01-24 15:13 17,440 ▲ 110 +0.63% 293 108,457
2025-01-24 15:12 17,420 ▲ 90 +0.52% 328 108,164
2025-01-24 15:11 17,420 ▲ 90 +0.52% 266 107,836
2025-01-24 15:10 17,430 ▲ 100 +0.58% 126 107,570
2025-01-24 15:09 17,440 ▲ 110 +0.63% 271 107,444
2025-01-24 15:08 17,440 ▲ 110 +0.63% 700 107,173
2025-01-24 15:07 17,440 ▲ 110 +0.63% 663 106,473
2025-01-24 15:06 17,430 ▲ 100 +0.58% 372 105,810