2026-02-12 15:30 Base
 17,300
Change
▲ 930
Chg(%)
+5.68%
Open()High()Low()Volume
16,640 17,300 16,440 374,558
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-02-12 15:30 17,300 ▲ 930 +5.68% 29,135 374,558
2026-02-12 15:19 17,210 ▲ 840 +5.13% 1,386 345,423
2026-02-12 15:18 17,190 ▲ 820 +5.01% 917 344,037
2026-02-12 15:17 17,220 ▲ 850 +5.19% 746 343,120
2026-02-12 15:16 17,220 ▲ 850 +5.19% 316 342,374
2026-02-12 15:15 17,220 ▲ 850 +5.19% 1,280 342,058
2026-02-12 15:14 17,230 ▲ 860 +5.25% 1,163 340,778
2026-02-12 15:13 17,200 ▲ 830 +5.07% 833 339,615
2026-02-12 15:12 17,200 ▲ 830 +5.07% 683 338,782
2026-02-12 15:11 17,205 ▲ 835 +5.10% 2,669 338,099
2026-02-12 15:10 17,210 ▲ 840 +5.13% 1,343 335,430
2026-02-12 15:09 17,230 ▲ 860 +5.25% 745 334,087
2026-02-12 15:08 17,240 ▲ 870 +5.31% 514 333,342
2026-02-12 15:07 17,230 ▲ 860 +5.25% 323 332,828
2026-02-12 15:06 17,240 ▲ 870 +5.31% 568 332,505