2026-02-02 15:16 Base
 15,930
Change
▼ 690
Chg(%)
-4.15%
Open()High()Low()Volume
16,200 17,360 15,840 348,581
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-02-02 15:16 15,930 ▼ 690 -4.15% 229 348,581
2026-02-02 15:15 15,940 ▼ 680 -4.09% 396 348,352
2026-02-02 15:14 15,930 ▼ 690 -4.15% 1,718 347,956
2026-02-02 15:13 15,940 ▼ 680 -4.09% 2,688 346,238
2026-02-02 15:12 15,940 ▼ 680 -4.09% 902 343,550
2026-02-02 15:11 15,950 ▼ 670 -4.03% 1,879 342,648
2026-02-02 15:10 15,970 ▼ 650 -3.91% 873 340,769
2026-02-02 15:09 15,980 ▼ 640 -3.85% 254 339,896
2026-02-02 15:08 16,050 ▼ 570 -3.43% 707 339,642
2026-02-02 15:07 15,960 ▼ 660 -3.97% 555 338,935
2026-02-02 15:06 15,970 ▼ 650 -3.91% 244 338,380
2026-02-02 15:05 16,010 ▼ 610 -3.67% 227 338,136
2026-02-02 15:04 16,070 ▼ 550 -3.31% 1,452 337,909
2026-02-02 15:03 16,010 ▼ 610 -3.67% 472 336,457
2026-02-02 15:02 16,050 ▼ 570 -3.43% 463 335,985