2025-11-21 15:30 Base
 16,040
Change
▼ 900
Chg(%)
-5.31%
Open()High()Low()Volume
16,270 16,520 15,940 146,440
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-11-21 15:30 16,040 ▼ 900 -5.31% 4,173 146,440
2025-11-21 15:19 15,960 ▼ 980 -5.79% 412 142,267
2025-11-21 15:18 15,950 ▼ 990 -5.84% 1,479 141,855
2025-11-21 15:17 15,950 ▼ 990 -5.84% 303 140,376
2025-11-21 15:16 15,950 ▼ 990 -5.84% 476 140,073
2025-11-21 15:15 15,950 ▼ 990 -5.84% 525 139,597
2025-11-21 15:14 15,950 ▼ 990 -5.84% 1,024 139,072
2025-11-21 15:13 15,960 ▼ 980 -5.79% 492 138,048
2025-11-21 15:12 15,960 ▼ 980 -5.79% 481 137,556
2025-11-21 15:11 15,960 ▼ 980 -5.79% 451 137,075
2025-11-21 15:10 15,970 ▼ 970 -5.73% 454 136,624
2025-11-21 15:09 15,970 ▼ 970 -5.73% 331 136,170
2025-11-21 15:08 15,970 ▼ 970 -5.73% 360 135,839
2025-11-21 15:07 15,970 ▼ 970 -5.73% 452 135,479
2025-11-21 15:06 15,980 ▼ 960 -5.67% 562 135,027