2025-06-30 15:30 Base
Trading Time |
Close( ) |
Change |
Chg(%) |
Trading Volume |
Volume |
2025-06-30 15:30 |
14,770 |
0 |
0.00% |
6,369 |
108,582 |
2025-06-30 15:19 |
14,750 |
▼ 20 |
-0.14% |
66 |
102,213 |
2025-06-30 15:18 |
14,790 |
▲ 20 |
+0.14% |
20 |
102,147 |
2025-06-30 15:17 |
14,750 |
▼ 20 |
-0.14% |
1,252 |
102,127 |
2025-06-30 15:16 |
14,780 |
▲ 10 |
+0.07% |
353 |
100,875 |
2025-06-30 15:15 |
14,780 |
▲ 10 |
+0.07% |
319 |
100,522 |
2025-06-30 15:14 |
14,770 |
0 |
0.00% |
86 |
100,203 |
2025-06-30 15:13 |
14,790 |
▲ 20 |
+0.14% |
100 |
100,117 |
2025-06-30 15:12 |
14,760 |
▼ 10 |
-0.07% |
142 |
100,017 |
2025-06-30 15:11 |
14,790 |
▲ 20 |
+0.14% |
226 |
99,875 |
2025-06-30 15:10 |
14,750 |
▼ 20 |
-0.14% |
626 |
99,649 |
2025-06-30 15:09 |
14,790 |
▲ 20 |
+0.14% |
188 |
99,023 |
2025-06-30 15:08 |
14,770 |
0 |
0.00% |
152 |
98,835 |
2025-06-30 15:07 |
14,800 |
▲ 30 |
+0.20% |
53 |
98,683 |
2025-06-30 15:06 |
14,770 |
0 |
0.00% |
90 |
98,630 |