2026-04-28 15:30 Base
| Trading Time |
Close( ) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-04-28 15:30 |
18,190 |
▲ 50 |
+0.28% |
4,107 |
326,113 |
| 2026-04-28 15:19 |
18,160 |
▲ 20 |
+0.11% |
2,364 |
322,006 |
| 2026-04-28 15:18 |
18,190 |
▲ 50 |
+0.28% |
901 |
319,642 |
| 2026-04-28 15:17 |
18,210 |
▲ 70 |
+0.39% |
1,748 |
318,741 |
| 2026-04-28 15:16 |
18,200 |
▲ 60 |
+0.33% |
540 |
316,993 |
| 2026-04-28 15:15 |
18,210 |
▲ 70 |
+0.39% |
1,724 |
316,453 |
| 2026-04-28 15:14 |
18,220 |
▲ 80 |
+0.44% |
442 |
314,729 |
| 2026-04-28 15:13 |
18,220 |
▲ 80 |
+0.44% |
501 |
314,287 |
| 2026-04-28 15:12 |
18,220 |
▲ 80 |
+0.44% |
1,422 |
313,786 |
| 2026-04-28 15:11 |
18,230 |
▲ 90 |
+0.50% |
338 |
312,364 |
| 2026-04-28 15:10 |
18,230 |
▲ 90 |
+0.50% |
390 |
312,026 |
| 2026-04-28 15:09 |
18,230 |
▲ 90 |
+0.50% |
540 |
311,636 |
| 2026-04-28 15:08 |
18,250 |
▲ 110 |
+0.61% |
349 |
311,096 |
| 2026-04-28 15:07 |
18,230 |
▲ 90 |
+0.50% |
364 |
310,747 |
| 2026-04-28 15:06 |
18,230 |
▲ 90 |
+0.50% |
182 |
310,383 |