2026-04-03 15:30 Base
 15,170
Change
▼ 170
Chg(%)
-1.11%
Open()High()Low()Volume
15,800 15,800 14,870 208,981
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-04-03 15:30 15,170 ▼ 170 -1.11% 2,439 208,981
2026-04-03 15:19 15,140 ▼ 200 -1.30% 632 206,542
2026-04-03 15:18 15,150 ▼ 190 -1.24% 444 205,910
2026-04-03 15:17 15,160 ▼ 180 -1.17% 213 205,466
2026-04-03 15:16 15,180 ▼ 160 -1.04% 235 205,253
2026-04-03 15:15 15,180 ▼ 160 -1.04% 252 205,018
2026-04-03 15:14 15,180 ▼ 160 -1.04% 551 204,766
2026-04-03 15:13 15,170 ▼ 170 -1.11% 581 204,215
2026-04-03 15:12 15,200 ▼ 140 -0.91% 228 203,634
2026-04-03 15:11 15,180 ▼ 160 -1.04% 164 203,406
2026-04-03 15:10 15,180 ▼ 160 -1.04% 351 203,242
2026-04-03 15:09 15,180 ▼ 160 -1.04% 286 202,891
2026-04-03 15:08 15,180 ▼ 160 -1.04% 173 202,605
2026-04-03 15:07 15,180 ▼ 160 -1.04% 433 202,432
2026-04-03 15:06 15,160 ▼ 180 -1.17% 48 201,999