2026-04-10 15:30 Base
 15,710
Change
▼ 220
Chg(%)
-1.38%
Open()High()Low()Volume
16,030 16,100 15,640 203,454
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-04-10 15:30 15,710 ▼ 220 -1.38% 10,121 203,454
2026-04-10 15:19 15,720 ▼ 210 -1.32% 90 193,333
2026-04-10 15:18 15,690 ▼ 240 -1.51% 123 193,243
2026-04-10 15:17 15,670 ▼ 260 -1.63% 721 193,120
2026-04-10 15:16 15,670 ▼ 260 -1.63% 403 192,399
2026-04-10 15:15 15,690 ▼ 240 -1.51% 987 191,996
2026-04-10 15:14 15,660 ▼ 270 -1.69% 3,543 191,009
2026-04-10 15:13 15,680 ▼ 250 -1.57% 1,210 187,466
2026-04-10 15:12 15,700 ▼ 230 -1.44% 181 186,256
2026-04-10 15:11 15,690 ▼ 240 -1.51% 1,167 186,075
2026-04-10 15:10 15,700 ▼ 230 -1.44% 310 184,908
2026-04-10 15:09 15,700 ▼ 230 -1.44% 144 184,598
2026-04-10 15:08 15,690 ▼ 240 -1.51% 70 184,454
2026-04-10 15:07 15,690 ▼ 240 -1.51% 145 184,384
2026-04-10 15:06 15,690 ▼ 240 -1.51% 4,562 184,239