2026-04-15 15:30 Base
 15,930
Change
▲ 250
Chg(%)
+1.59%
Open()High()Low()Volume
15,870 16,000 15,780 188,208
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-04-15 15:30 15,930 ▲ 250 +1.59% 3,991 188,208
2026-04-15 15:19 15,930 ▲ 250 +1.59% 210 184,217
2026-04-15 15:18 15,930 ▲ 250 +1.59% 518 184,007
2026-04-15 15:17 15,900 ▲ 220 +1.40% 526 183,489
2026-04-15 15:16 15,900 ▲ 220 +1.40% 216 182,963
2026-04-15 15:15 15,900 ▲ 220 +1.40% 122 182,747
2026-04-15 15:14 15,910 ▲ 230 +1.47% 316 182,625
2026-04-15 15:13 15,900 ▲ 220 +1.40% 427 182,309
2026-04-15 15:12 15,910 ▲ 230 +1.47% 2,005 181,882
2026-04-15 15:11 15,880 ▲ 200 +1.28% 234 179,877
2026-04-15 15:10 15,890 ▲ 210 +1.34% 572 179,643
2026-04-15 15:09 15,890 ▲ 210 +1.34% 278 179,071
2026-04-15 15:08 15,880 ▲ 200 +1.28% 71 178,793
2026-04-15 15:07 15,900 ▲ 220 +1.40% 251 178,722
2026-04-15 15:06 15,900 ▲ 220 +1.40% 318 178,471