2026-05-06 15:30 Base
| Trading Time |
Close( ) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-05-06 15:30 |
18,260 |
▼ 150 |
-0.81% |
17,315 |
440,450 |
| 2026-05-06 15:19 |
18,280 |
▼ 130 |
-0.71% |
5,213 |
423,135 |
| 2026-05-06 15:18 |
18,340 |
▼ 70 |
-0.38% |
17,129 |
417,922 |
| 2026-05-06 15:17 |
18,190 |
▼ 220 |
-1.20% |
22,348 |
400,793 |
| 2026-05-06 15:16 |
17,910 |
▼ 500 |
-2.72% |
1,466 |
378,445 |
| 2026-05-06 15:15 |
17,920 |
▼ 490 |
-2.66% |
603 |
376,979 |
| 2026-05-06 15:14 |
17,910 |
▼ 500 |
-2.72% |
1,875 |
376,376 |
| 2026-05-06 15:13 |
17,910 |
▼ 500 |
-2.72% |
376 |
374,501 |
| 2026-05-06 15:12 |
17,910 |
▼ 500 |
-2.72% |
951 |
374,125 |
| 2026-05-06 15:11 |
17,930 |
▼ 480 |
-2.61% |
798 |
373,174 |
| 2026-05-06 15:10 |
17,920 |
▼ 490 |
-2.66% |
557 |
372,376 |
| 2026-05-06 15:09 |
17,900 |
▼ 510 |
-2.77% |
299 |
371,819 |
| 2026-05-06 15:08 |
17,900 |
▼ 510 |
-2.77% |
1,479 |
371,520 |
| 2026-05-06 15:07 |
17,940 |
▼ 470 |
-2.55% |
382 |
370,041 |
| 2026-05-06 15:06 |
17,930 |
▼ 480 |
-2.61% |
443 |
369,659 |