2026-04-17 15:30 Base
 16,650
Change
▲ 430
Chg(%)
+2.65%
Open()High()Low()Volume
16,500 16,800 16,250 363,169
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-04-17 15:30 16,650 ▲ 430 +2.65% 8,610 363,169
2026-04-17 15:19 16,640 ▲ 420 +2.59% 401 354,559
2026-04-17 15:18 16,650 ▲ 430 +2.65% 1,283 354,158
2026-04-17 15:17 16,650 ▲ 430 +2.65% 1,639 352,875
2026-04-17 15:16 16,660 ▲ 440 +2.71% 142 351,236
2026-04-17 15:15 16,660 ▲ 440 +2.71% 837 351,094
2026-04-17 15:14 16,660 ▲ 440 +2.71% 270 350,257
2026-04-17 15:13 16,660 ▲ 440 +2.71% 604 349,987
2026-04-17 15:12 16,670 ▲ 450 +2.77% 599 349,383
2026-04-17 15:11 16,660 ▲ 440 +2.71% 558 348,784
2026-04-17 15:10 16,660 ▲ 440 +2.71% 2,108 348,226
2026-04-17 15:09 16,680 ▲ 460 +2.84% 257 346,118
2026-04-17 15:08 16,670 ▲ 450 +2.77% 353 345,861
2026-04-17 15:07 16,660 ▲ 440 +2.71% 816 345,508
2026-04-17 15:06 16,660 ▲ 440 +2.71% 268 344,692