2024-05-17 15:30 Base
 30,200
Change
▼ 250
Chg(%)
-0.82%
Open()High()Low()Volume
30,450 31,150 30,100 122,988
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2024-05-17 15:30 30,200 ▼ 250 -0.82% 4,469 122,988
2024-05-17 15:19 30,300 ▼ 150 -0.49% 378 118,519
2024-05-17 15:18 30,300 ▼ 150 -0.49% 123 118,141
2024-05-17 15:17 30,300 ▼ 150 -0.49% 657 118,018
2024-05-17 15:16 30,300 ▼ 150 -0.49% 1,212 117,361
2024-05-17 15:15 30,300 ▼ 150 -0.49% 210 116,149
2024-05-17 15:14 30,300 ▼ 150 -0.49% 233 115,939
2024-05-17 15:13 30,300 ▼ 150 -0.49% 223 115,706
2024-05-17 15:12 30,300 ▼ 150 -0.49% 477 115,483
2024-05-17 15:11 30,350 ▼ 100 -0.33% 86 115,006
2024-05-17 15:10 30,350 ▼ 100 -0.33% 158 114,920
2024-05-17 15:09 30,350 ▼ 100 -0.33% 433 114,762
2024-05-17 15:08 30,350 ▼ 100 -0.33% 136 114,329
2024-05-17 15:07 30,300 ▼ 150 -0.49% 35 114,193
2024-05-17 15:06 30,300 ▼ 150 -0.49% 2 114,158