2024-05-17 15:30 Base
 30,200
Change
▼ 250
Chg(%)
-0.82%
Open()High()Low()Volume
30,450 31,150 30,100 122,988
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2024-05-17 15:30 30,200 ▼ 250 -0.82% 11,515 122,988
2024-05-17 15:00 30,350 ▼ 100 -0.33% 3,630 111,473
2024-05-17 14:30 30,400 ▼ 50 -0.16% 6,141 107,843
2024-05-17 14:00 30,400 ▼ 50 -0.16% 5,045 101,702
2024-05-17 13:30 30,500 ▲ 50 +0.16% 2,217 96,657
2024-05-17 13:00 30,500 ▲ 50 +0.16% 3,399 94,440
2024-05-17 12:30 30,500 ▲ 50 +0.16% 3,366 91,041
2024-05-17 12:00 30,500 ▲ 50 +0.16% 2,696 87,675
2024-05-17 11:30 30,600 ▲ 150 +0.49% 3,551 84,979
2024-05-17 11:00 30,600 ▲ 150 +0.49% 5,659 81,428
2024-05-17 10:30 30,700 ▲ 250 +0.82% 14,911 75,769
2024-05-17 10:00 30,850 ▲ 400 +1.31% 28,483 60,858
2024-05-17 09:30 30,750 ▲ 300 +0.99% 31,477 32,375
2024-05-17 09:00 30,450 0 0.00% 898 898