2026-09-16 15:30 Base
 10,430
Change
▼ 130
Chg(%)
-1.23%
Open()High()Low()Volume
10,500 10,850 10,370 71,403
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-09-16 15:30 10,430 ▼ 130 -1.23% 2,715 71,403
2026-09-16 15:19 10,430 ▼ 130 -1.23% 417 68,688
2026-09-16 15:18 10,450 ▼ 110 -1.04% 384 68,271
2026-09-16 15:17 10,450 ▼ 110 -1.04% 251 67,887
2026-09-16 15:16 10,470 ▼ 90 -0.85% 320 67,636
2026-09-16 15:15 10,440 ▼ 120 -1.14% 813 67,316
2026-09-16 15:14 10,400 ▼ 160 -1.52% 728 66,503
2026-09-16 15:13 10,400 ▼ 160 -1.52% 246 65,775
2026-09-16 15:12 10,400 ▼ 160 -1.52% 361 65,529
2026-09-16 15:11 10,400 ▼ 160 -1.52% 421 65,168
2026-09-16 15:10 10,390 ▼ 170 -1.61% 514 64,747
2026-09-16 15:09 10,380 ▼ 180 -1.70% 247 64,233
2026-09-16 15:08 10,380 ▼ 180 -1.70% 279 63,986
2026-09-16 15:07 10,400 ▼ 160 -1.52% 378 63,707
2026-09-16 15:06 10,380 ▼ 180 -1.70% 181 63,329