2026-10-30 15:30 Base
 9,540
Change
▼ 20
Chg(%)
-0.21%
Open()High()Low()Volume
9,490 9,670 9,250 87,121
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-10-30 15:30 9,540 ▼ 20 -0.21% 3,237 87,121
2026-10-30 15:19 9,510 ▼ 50 -0.52% 137 83,884
2026-10-30 15:18 9,480 ▼ 80 -0.84% 70 83,747
2026-10-30 15:17 9,500 ▼ 60 -0.63% 264 83,677
2026-10-30 15:16 9,470 ▼ 90 -0.94% 130 83,413
2026-10-30 15:15 9,480 ▼ 80 -0.84% 162 83,283
2026-10-30 15:14 9,450 ▼ 110 -1.15% 325 83,121
2026-10-30 15:13 9,460 ▼ 100 -1.05% 190 82,796
2026-10-30 15:12 9,450 ▼ 110 -1.15% 501 82,606
2026-10-30 15:11 9,460 ▼ 100 -1.05% 2,582 82,105
2026-10-30 15:10 9,470 ▼ 90 -0.94% 4,713 79,523
2026-10-30 15:09 9,440 ▼ 120 -1.26% 357 74,810
2026-10-30 15:08 9,450 ▼ 110 -1.15% 301 74,453
2026-10-30 15:07 9,440 ▼ 120 -1.26% 348 74,152
2026-10-30 15:06 9,440 ▼ 120 -1.26% 505 73,804