2026-04-22 15:30 Base
 18,790
Change
▲ 400
Chg(%)
+2.18%
Open()High()Low()Volume
18,710 18,910 17,810 691,274
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-04-22 15:30 18,790 ▲ 400 +2.18% 11,686 691,274
2026-04-22 15:19 18,790 ▲ 400 +2.18% 1,138 679,588
2026-04-22 15:18 18,770 ▲ 380 +2.07% 603 678,450
2026-04-22 15:17 18,770 ▲ 380 +2.07% 527 677,847
2026-04-22 15:16 18,760 ▲ 370 +2.01% 1,536 677,320
2026-04-22 15:15 18,790 ▲ 400 +2.18% 3,058 675,784
2026-04-22 15:14 18,790 ▲ 400 +2.18% 1,906 672,726
2026-04-22 15:13 18,750 ▲ 360 +1.96% 604 670,820
2026-04-22 15:12 18,760 ▲ 370 +2.01% 238 670,216
2026-04-22 15:11 18,730 ▲ 340 +1.85% 1,886 669,978
2026-04-22 15:10 18,740 ▲ 350 +1.90% 527 668,092
2026-04-22 15:09 18,740 ▲ 350 +1.90% 489 667,565
2026-04-22 15:08 18,740 ▲ 350 +1.90% 1,009 667,076
2026-04-22 15:07 18,750 ▲ 360 +1.96% 763 666,067
2026-04-22 15:06 18,750 ▲ 360 +1.96% 680 665,304