2025-06-13 15:30 Base
 14,010
Change
▼ 820
Chg(%)
-5.53%
Open()High()Low()Volume
14,790 14,790 14,010 191,202
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-06-13 15:30 14,010 ▼ 820 -5.53% 19,556 191,202
2025-06-13 15:19 14,100 ▼ 730 -4.92% 89 171,646
2025-06-13 15:18 14,100 ▼ 730 -4.92% 446 171,557
2025-06-13 15:17 14,070 ▼ 760 -5.12% 1,227 171,111
2025-06-13 15:16 14,080 ▼ 750 -5.06% 618 169,884
2025-06-13 15:15 14,080 ▼ 750 -5.06% 592 169,266
2025-06-13 15:14 14,090 ▼ 740 -4.99% 631 168,674
2025-06-13 15:13 14,090 ▼ 740 -4.99% 1,047 168,043
2025-06-13 15:12 14,080 ▼ 750 -5.06% 641 166,996
2025-06-13 15:11 14,090 ▼ 740 -4.99% 520 166,355
2025-06-13 15:10 14,090 ▼ 740 -4.99% 504 165,835
2025-06-13 15:09 14,090 ▼ 740 -4.99% 313 165,331
2025-06-13 15:08 14,090 ▼ 740 -4.99% 495 165,018
2025-06-13 15:07 14,080 ▼ 750 -5.06% 341 164,523
2025-06-13 15:06 14,070 ▼ 760 -5.12% 590 164,182