2026-07-31 15:30 Base
 8,880
Change
▲ 890
Chg(%)
+11.14%
Open()High()Low()Volume
8,250 8,930 8,130 135,756
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-07-31 15:30 8,880 ▲ 890 +11.14% 7,482 135,756
2026-07-31 15:19 8,880 ▲ 890 +11.14% 168 128,274
2026-07-31 15:18 8,810 ▲ 820 +10.26% 707 128,106
2026-07-31 15:17 8,890 ▲ 900 +11.26% 1,681 127,399
2026-07-31 15:16 8,910 ▲ 920 +11.51% 3,531 125,718
2026-07-31 15:15 8,880 ▲ 890 +11.14% 605 122,187
2026-07-31 15:14 8,860 ▲ 870 +10.89% 43 121,582
2026-07-31 15:13 8,860 ▲ 870 +10.89% 905 121,539
2026-07-31 15:12 8,870 ▲ 880 +11.01% 402 120,634
2026-07-31 15:11 8,860 ▲ 870 +10.89% 926 120,232
2026-07-31 15:10 8,860 ▲ 870 +10.89% 318 119,306
2026-07-31 15:09 8,860 ▲ 870 +10.89% 733 118,988
2026-07-31 15:08 8,840 ▲ 850 +10.64% 298 118,255
2026-07-31 15:07 8,830 ▲ 840 +10.51% 392 117,957
2026-07-31 15:06 8,850 ▲ 860 +10.76% 343 117,565