2025-08-29 15:30 Base
 16,200
Change
▼ 380
Chg(%)
-2.29%
Open()High()Low()Volume
16,600 16,670 16,000 147,379
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-08-29 15:30 16,200 ▼ 380 -2.29% 4,027 147,379
2025-08-29 15:19 16,120 ▼ 460 -2.77% 184 143,352
2025-08-29 15:18 16,120 ▼ 460 -2.77% 1,663 143,168
2025-08-29 15:17 16,130 ▼ 450 -2.71% 302 141,505
2025-08-29 15:16 16,120 ▼ 460 -2.77% 469 141,203
2025-08-29 15:15 16,110 ▼ 470 -2.83% 353 140,734
2025-08-29 15:14 16,090 ▼ 490 -2.96% 52 140,381
2025-08-29 15:13 16,100 ▼ 480 -2.90% 205 140,329
2025-08-29 15:12 16,100 ▼ 480 -2.90% 69 140,124
2025-08-29 15:11 16,120 ▼ 460 -2.77% 1,148 140,055
2025-08-29 15:10 16,130 ▼ 450 -2.71% 727 138,907
2025-08-29 15:09 16,090 ▼ 490 -2.96% 326 138,180
2025-08-29 15:08 16,090 ▼ 490 -2.96% 580 137,854
2025-08-29 15:07 16,100 ▼ 480 -2.90% 811 137,274
2025-08-29 15:06 16,100 ▼ 480 -2.90% 278 136,463