2026-01-19 10:09 Base
 14,170
Change
▲ 360
Chg(%)
+2.61%
Open()High()Low()Volume
14,000 14,600 13,980 96,044
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-01-19 10:09 14,170 ▲ 360 +2.61% 359 96,044
2026-01-19 10:08 14,190 ▲ 380 +2.75% 599 95,685
2026-01-19 10:07 14,220 ▲ 410 +2.97% 323 95,086
2026-01-19 10:06 14,250 ▲ 440 +3.19% 631 94,763
2026-01-19 10:05 14,230 ▲ 420 +3.04% 312 94,132
2026-01-19 10:04 14,230 ▲ 420 +3.04% 250 93,820
2026-01-19 10:03 14,230 ▲ 420 +3.04% 1,604 93,570
2026-01-19 10:02 14,200 ▲ 390 +2.82% 306 91,966
2026-01-19 10:01 14,190 ▲ 380 +2.75% 827 91,660
2026-01-19 10:00 14,200 ▲ 390 +2.82% 259 90,833
2026-01-19 09:59 14,210 ▲ 400 +2.90% 254 90,574
2026-01-19 09:58 14,210 ▲ 400 +2.90% 789 90,320
2026-01-19 09:57 14,210 ▲ 400 +2.90% 842 89,531
2026-01-19 09:56 14,230 ▲ 420 +3.04% 764 88,689
2026-01-19 09:55 14,240 ▲ 430 +3.11% 79 87,925