2025-12-04 11:29 Base
 16,480
Change
▼ 380
Chg(%)
-2.25%
Open()High()Low()Volume
16,860 16,890 16,460 73,981
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-12-04 11:29 16,480 ▼ 380 -2.25% 2 73,981
2025-12-04 11:28 16,480 ▼ 380 -2.25% 10 73,979
2025-12-04 11:27 16,480 ▼ 380 -2.25% 108 73,969
2025-12-04 11:26 16,480 ▼ 380 -2.25% 214 73,861
2025-12-04 11:25 16,480 ▼ 380 -2.25% 43 73,647
2025-12-04 11:24 16,480 ▼ 380 -2.25% 39 73,604
2025-12-04 11:23 16,480 ▼ 380 -2.25% 78 73,565
2025-12-04 11:22 16,470 ▼ 390 -2.31% 41 73,487
2025-12-04 11:21 16,470 ▼ 390 -2.31% 89 73,446
2025-12-04 11:20 16,480 ▼ 380 -2.25% 1 73,357
2025-12-04 11:19 16,480 ▼ 380 -2.25% 1,076 73,356
2025-12-04 11:18 16,480 ▼ 380 -2.25% 174 72,280
2025-12-04 11:17 16,480 ▼ 380 -2.25% 2 72,106
2025-12-04 11:16 16,480 ▼ 380 -2.25% 209 72,104
2025-12-04 11:15 16,480 ▼ 380 -2.25% 555 71,895