2026-09-16 15:30 Base
| Trading Time |
Close( ) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2026-09-16 15:30 |
10,430 |
▼ 130 |
-1.23% |
9,448 |
71,403 |
| 2026-09-16 15:00 |
10,410 |
▼ 150 |
-1.42% |
15,477 |
61,955 |
| 2026-09-16 14:30 |
10,430 |
▼ 130 |
-1.23% |
2,939 |
46,478 |
| 2026-09-16 14:00 |
10,430 |
▼ 130 |
-1.23% |
2,906 |
43,539 |
| 2026-09-16 13:30 |
10,490 |
▼ 70 |
-0.66% |
2,757 |
40,633 |
| 2026-09-16 13:00 |
10,550 |
▼ 10 |
-0.09% |
2,620 |
37,876 |
| 2026-09-16 12:30 |
10,520 |
▼ 40 |
-0.38% |
2,400 |
35,256 |
| 2026-09-16 12:00 |
10,510 |
▼ 50 |
-0.47% |
1,452 |
32,856 |
| 2026-09-16 11:30 |
10,500 |
▼ 60 |
-0.57% |
3,289 |
31,404 |
| 2026-09-16 11:00 |
10,440 |
▼ 120 |
-1.14% |
4,338 |
28,115 |
| 2026-09-16 10:30 |
10,530 |
▼ 30 |
-0.28% |
6,662 |
23,777 |
| 2026-09-16 10:00 |
10,560 |
0 |
0.00% |
4,200 |
17,115 |
| 2026-09-16 09:30 |
10,630 |
▲ 70 |
+0.66% |
12,462 |
12,915 |
| 2026-09-16 09:00 |
10,470 |
▼ 90 |
-0.85% |
453 |
453 |
10,430