2024-12-12 15:30 Base
| Trading Time |
Close( ) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024-12-12 15:30 |
17,540 |
▲ 400 |
+2.33% |
50,079 |
158,070 |
| 2024-12-12 15:00 |
17,360 |
▲ 220 |
+1.28% |
12,723 |
107,991 |
| 2024-12-12 14:30 |
17,150 |
▲ 10 |
+0.06% |
5,537 |
95,268 |
| 2024-12-12 14:00 |
17,080 |
▼ 60 |
-0.35% |
3,951 |
89,731 |
| 2024-12-12 13:30 |
16,930 |
▼ 210 |
-1.23% |
13,553 |
85,780 |
| 2024-12-12 13:00 |
17,090 |
▼ 50 |
-0.29% |
2,500 |
72,227 |
| 2024-12-12 12:30 |
17,050 |
▼ 90 |
-0.53% |
4,448 |
69,727 |
| 2024-12-12 12:00 |
17,080 |
▼ 60 |
-0.35% |
5,754 |
65,279 |
| 2024-12-12 11:30 |
17,220 |
▲ 80 |
+0.47% |
4,308 |
59,525 |
| 2024-12-12 11:00 |
17,210 |
▲ 70 |
+0.41% |
8,083 |
55,217 |
| 2024-12-12 10:30 |
17,250 |
▲ 110 |
+0.64% |
10,431 |
47,134 |
| 2024-12-12 10:00 |
17,120 |
▼ 20 |
-0.12% |
13,899 |
36,703 |
| 2024-12-12 09:30 |
17,190 |
▲ 50 |
+0.29% |
20,496 |
22,804 |
| 2024-12-12 09:00 |
17,520 |
▲ 380 |
+2.22% |
2,308 |
2,308 |
17,540