2025-08-29 15:30 Base
| Trading Time |
Close( ) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-08-29 15:30 |
16,200 |
▼ 380 |
-2.29% |
12,854 |
147,379 |
| 2025-08-29 15:00 |
16,130 |
▼ 450 |
-2.71% |
6,561 |
134,525 |
| 2025-08-29 14:30 |
16,060 |
▼ 520 |
-3.14% |
11,277 |
127,964 |
| 2025-08-29 14:00 |
16,030 |
▼ 550 |
-3.32% |
21,603 |
116,687 |
| 2025-08-29 13:30 |
16,070 |
▼ 510 |
-3.08% |
11,905 |
95,084 |
| 2025-08-29 13:00 |
16,150 |
▼ 430 |
-2.59% |
3,343 |
83,179 |
| 2025-08-29 12:30 |
16,150 |
▼ 430 |
-2.59% |
7,024 |
79,836 |
| 2025-08-29 11:30 |
16,170 |
▼ 410 |
-2.47% |
7,122 |
72,812 |
| 2025-08-29 11:00 |
16,180 |
▼ 400 |
-2.41% |
6,024 |
65,690 |
| 2025-08-29 10:30 |
16,240 |
▼ 340 |
-2.05% |
13,894 |
59,666 |
| 2025-08-29 10:00 |
16,240 |
▼ 340 |
-2.05% |
20,697 |
45,772 |
| 2025-08-29 09:30 |
16,290 |
▼ 290 |
-1.75% |
24,392 |
25,075 |
| 2025-08-29 09:00 |
16,600 |
▲ 20 |
+0.12% |
683 |
683 |
16,200