2026-10-30 15:30 Base
 9,540
Change
▼ 20
Chg(%)
-0.21%
Open()High()Low()Volume
9,490 9,670 9,250 87,121
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-10-30 15:30 9,540 ▼ 20 -0.21% 15,029 87,121
2026-10-30 15:00 9,450 ▼ 110 -1.15% 9,638 72,092
2026-10-30 14:30 9,440 ▼ 120 -1.26% 8,238 62,454
2026-10-30 14:00 9,460 ▼ 100 -1.05% 7,853 54,216
2026-10-30 13:30 9,510 ▼ 50 -0.52% 8,979 46,363
2026-10-30 12:30 9,460 ▼ 100 -1.05% 1,640 37,384
2026-10-30 12:00 9,350 ▼ 210 -2.20% 5,970 35,744
2026-10-30 11:30 9,350 ▼ 210 -2.20% 6,014 29,774
2026-10-30 11:00 9,390 ▼ 170 -1.78% 1,901 23,760
2026-10-30 10:30 9,450 ▼ 110 -1.15% 3,685 21,859
2026-10-30 10:00 9,520 ▼ 40 -0.42% 6,060 18,174
2026-10-30 09:30 9,610 ▲ 50 +0.52% 11,936 12,114
2026-10-30 09:00 9,400 ▼ 160 -1.67% 178 178