2026-03-06 15:30 Base
 15,450
Change
▲ 1,230
Chg(%)
+8.65%
Open()High()Low()Volume
14,320 15,450 14,100 241,645
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-03-06 15:30 15,450 ▲ 1,230 +8.65% 19,984 241,645
2026-03-06 15:00 15,300 ▲ 1,080 +7.59% 13,981 221,661
2026-03-06 14:30 15,300 ▲ 1,080 +7.59% 13,041 207,680
2026-03-06 14:00 15,160 ▲ 940 +6.61% 11,883 194,639
2026-03-06 13:30 15,200 ▲ 980 +6.89% 12,264 182,756
2026-03-06 13:00 15,160 ▲ 940 +6.61% 10,221 170,492
2026-03-06 12:30 15,120 ▲ 900 +6.33% 8,108 160,271
2026-03-06 12:00 15,100 ▲ 880 +6.19% 17,226 152,163
2026-03-06 11:30 15,150 ▲ 930 +6.54% 13,005 134,937
2026-03-06 11:00 14,750 ▲ 530 +3.73% 16,986 121,932
2026-03-06 10:30 14,490 ▲ 270 +1.90% 16,891 104,946
2026-03-06 10:00 14,970 ▲ 750 +5.27% 36,882 88,055
2026-03-06 09:30 15,120 ▲ 900 +6.33% 43,713 51,173
2026-03-06 09:00 14,210 ▼ 10 -0.07% 7,460 7,460