2026-07-31 15:30 Base
 8,880
Change
▲ 890
Chg(%)
+11.14%
Open()High()Low()Volume
8,250 8,930 8,130 135,756
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-07-31 15:30 8,880 ▲ 890 +11.14% 19,722 135,756
2026-07-31 15:00 8,805 ▲ 815 +10.20% 14,490 116,034
2026-07-31 14:30 8,700 ▲ 710 +8.89% 9,709 101,544
2026-07-31 14:00 8,640 ▲ 650 +8.14% 4,867 91,835
2026-07-31 13:30 8,630 ▲ 640 +8.01% 8,572 86,968
2026-07-31 13:00 8,570 ▲ 580 +7.26% 3,937 78,396
2026-07-31 12:30 8,580 ▲ 590 +7.38% 3,726 74,459
2026-07-31 12:00 8,610 ▲ 620 +7.76% 4,879 70,733
2026-07-31 11:30 8,560 ▲ 570 +7.13% 4,584 65,854
2026-07-31 11:00 8,580 ▲ 590 +7.38% 10,874 61,270
2026-07-31 10:30 8,570 ▲ 580 +7.26% 10,350 50,396
2026-07-31 10:00 8,480 ▲ 490 +6.13% 16,502 40,046
2026-07-31 09:30 8,340 ▲ 350 +4.38% 22,834 23,544
2026-07-31 09:00 8,350 ▲ 360 +4.51% 710 710