2026-04-22 15:30 Base
 18,790
Change
▲ 400
Chg(%)
+2.18%
Open()High()Low()Volume
18,710 18,910 17,810 691,274
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-04-22 15:30 18,790 ▲ 400 +2.18% 31,137 691,274
2026-04-22 15:00 18,760 ▲ 370 +2.01% 24,061 660,137
2026-04-22 14:30 18,770 ▲ 380 +2.07% 16,742 636,076
2026-04-22 14:00 18,680 ▲ 290 +1.58% 20,642 619,334
2026-04-22 13:30 18,900 ▲ 510 +2.77% 36,843 598,692
2026-04-22 13:00 18,700 ▲ 310 +1.69% 20,724 561,849
2026-04-22 12:30 18,650 ▲ 260 +1.41% 13,751 541,125
2026-04-22 12:00 18,600 ▲ 210 +1.14% 20,030 527,374
2026-04-22 11:30 18,650 ▲ 260 +1.41% 36,804 507,344
2026-04-22 11:00 18,550 ▲ 160 +0.87% 38,674 470,540
2026-04-22 10:30 18,430 ▲ 40 +0.22% 69,139 431,866
2026-04-22 10:00 18,390 0 0.00% 107,247 362,727
2026-04-22 09:30 18,810 ▲ 420 +2.28% 224,197 255,480
2026-04-22 09:00 18,590 ▲ 200 +1.09% 31,283 31,283