2025-06-13 15:30 Base
 14,010
Change
▼ 820
Chg(%)
-5.53%
Open()High()Low()Volume
14,790 14,790 14,010 191,202
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-06-13 15:30 14,010 ▼ 820 -5.53% 29,439 191,202
2025-06-13 15:00 14,060 ▼ 770 -5.19% 6,172 161,763
2025-06-13 14:30 14,060 ▼ 770 -5.19% 7,183 155,591
2025-06-13 14:00 14,070 ▼ 760 -5.12% 3,966 148,408
2025-06-13 13:30 14,090 ▼ 740 -4.99% 2,876 144,442
2025-06-13 13:00 14,130 ▼ 700 -4.72% 3,961 141,566
2025-06-13 12:30 14,040 ▼ 790 -5.33% 5,373 137,605
2025-06-13 12:00 14,070 ▼ 760 -5.12% 4,829 132,232
2025-06-13 11:30 14,090 ▼ 740 -4.99% 9,568 127,403
2025-06-13 11:00 14,170 ▼ 660 -4.45% 18,516 117,835
2025-06-13 10:30 14,070 ▼ 760 -5.12% 21,273 99,319
2025-06-13 10:00 14,150 ▼ 680 -4.59% 18,766 78,046
2025-06-13 09:30 14,100 ▼ 730 -4.92% 55,763 59,280
2025-06-13 09:00 14,750 ▼ 80 -0.54% 3,517 3,517