2025-04-25 15:30 Base
 15,960
Change
▲ 310
Chg(%)
+1.98%
Open()High()Low()Volume
15,790 16,530 15,640 167,008
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-04-25 15:30 15,960 ▲ 310 +1.98% 9,886 167,008
2025-04-25 15:00 16,050 ▲ 400 +2.56% 14,315 157,122
2025-04-25 14:30 16,140 ▲ 490 +3.13% 10,667 142,807
2025-04-25 14:00 16,260 ▲ 610 +3.90% 9,772 132,140
2025-04-25 13:30 16,240 ▲ 590 +3.77% 39,685 122,368
2025-04-25 13:00 16,020 ▲ 370 +2.36% 14,882 82,683
2025-04-25 12:30 15,860 ▲ 210 +1.34% 4,421 67,801
2025-04-25 12:00 15,860 ▲ 210 +1.34% 3,240 63,380
2025-04-25 11:30 15,800 ▲ 150 +0.96% 5,194 60,140
2025-04-25 11:00 15,690 ▲ 40 +0.26% 5,597 54,946
2025-04-25 10:30 15,690 ▲ 40 +0.26% 6,439 49,349
2025-04-25 10:00 15,690 ▲ 40 +0.26% 24,805 42,910
2025-04-25 09:30 15,930 ▲ 280 +1.79% 16,630 18,105
2025-04-25 09:00 15,770 ▲ 120 +0.77% 1,475 1,475