2026-10-30 15:30 Base
 9,540
Change
▼ 20
Chg(%)
-0.21%
Open()High()Low()Volume
9,490 9,670 9,250 87,121
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-10-30 15:30 9,540 ▼ 20 -0.21% 3,838 87,121
2026-10-30 15:15 9,480 ▼ 80 -0.84% 3,760 83,283
2026-10-30 15:10 9,470 ▼ 90 -0.94% 6,224 79,523
2026-10-30 15:05 9,440 ▼ 120 -1.26% 1,207 73,299
2026-10-30 15:00 9,450 ▼ 110 -1.15% 1,586 72,092
2026-10-30 14:55 9,430 ▼ 130 -1.36% 1,262 70,506
2026-10-30 14:50 9,440 ▼ 120 -1.26% 1,179 69,244
2026-10-30 14:45 9,440 ▼ 120 -1.26% 2,602 68,065
2026-10-30 14:40 9,450 ▼ 110 -1.15% 241 65,463
2026-10-30 14:35 9,450 ▼ 110 -1.15% 2,768 65,222
2026-10-30 14:30 9,440 ▼ 120 -1.26% 1,642 62,454
2026-10-30 14:25 9,430 ▼ 130 -1.36% 3,601 60,812
2026-10-30 14:20 9,450 ▼ 110 -1.15% 598 57,211
2026-10-30 14:15 9,460 ▼ 100 -1.05% 381 56,613
2026-10-30 14:10 9,480 ▼ 80 -0.84% 296 56,232