2026-07-31 15:30 Base
 8,880
Change
▲ 890
Chg(%)
+11.14%
Open()High()Low()Volume
8,250 8,930 8,130 135,756
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-07-31 15:30 8,880 ▲ 890 +11.14% 13,569 135,756
2026-07-31 15:15 8,880 ▲ 890 +11.14% 2,881 122,187
2026-07-31 15:10 8,860 ▲ 870 +10.89% 2,084 119,306
2026-07-31 15:05 8,830 ▲ 840 +10.51% 1,188 117,222
2026-07-31 15:00 8,805 ▲ 815 +10.20% 1,840 116,034
2026-07-31 14:55 8,750 ▲ 760 +9.51% 2,739 114,194
2026-07-31 14:50 8,830 ▲ 840 +10.51% 2,782 111,455
2026-07-31 14:45 8,770 ▲ 780 +9.76% 3,725 108,673
2026-07-31 14:40 8,720 ▲ 730 +9.14% 835 104,948
2026-07-31 14:35 8,650 ▲ 660 +8.26% 2,569 104,113
2026-07-31 14:30 8,700 ▲ 710 +8.89% 1,612 101,544
2026-07-31 14:25 8,660 ▲ 670 +8.39% 2,044 99,932
2026-07-31 14:20 8,630 ▲ 640 +8.01% 1,899 97,888
2026-07-31 14:15 8,630 ▲ 640 +8.01% 1,521 95,989
2026-07-31 14:10 8,640 ▲ 650 +8.14% 1,313 94,468