2024-12-12 15:30 Base
| Trading Time |
Close( ) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024-12-12 15:30 |
17,540 |
▲ 400 |
+2.33% |
43,199 |
158,070 |
| 2024-12-12 15:15 |
17,490 |
▲ 350 |
+2.04% |
3,116 |
114,871 |
| 2024-12-12 15:10 |
17,480 |
▲ 340 |
+1.98% |
2,211 |
111,755 |
| 2024-12-12 15:05 |
17,350 |
▲ 210 |
+1.23% |
1,553 |
109,544 |
| 2024-12-12 15:00 |
17,360 |
▲ 220 |
+1.28% |
2,710 |
107,991 |
| 2024-12-12 14:55 |
17,250 |
▲ 110 |
+0.64% |
5,293 |
105,281 |
| 2024-12-12 14:50 |
17,100 |
▼ 40 |
-0.23% |
1,864 |
99,988 |
| 2024-12-12 14:45 |
17,150 |
▲ 10 |
+0.06% |
1,288 |
98,124 |
| 2024-12-12 14:40 |
17,100 |
▼ 40 |
-0.23% |
1,162 |
96,836 |
| 2024-12-12 14:35 |
17,150 |
▲ 10 |
+0.06% |
406 |
95,674 |
| 2024-12-12 14:30 |
17,150 |
▲ 10 |
+0.06% |
191 |
95,268 |
| 2024-12-12 14:25 |
17,150 |
▲ 10 |
+0.06% |
2,866 |
95,077 |
| 2024-12-12 14:20 |
17,090 |
▼ 50 |
-0.29% |
482 |
92,211 |
| 2024-12-12 14:15 |
17,020 |
▼ 120 |
-0.70% |
542 |
91,729 |
| 2024-12-12 14:10 |
17,100 |
▼ 40 |
-0.23% |
864 |
91,187 |
17,540