2026-03-06 15:30 Base
 15,450
Change
▲ 1,230
Chg(%)
+8.65%
Open()High()Low()Volume
14,320 15,450 14,100 241,645
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-03-06 15:30 15,450 ▲ 1,230 +8.65% 10,033 241,645
2026-03-06 15:15 15,390 ▲ 1,170 +8.23% 6,097 231,612
2026-03-06 15:10 15,390 ▲ 1,170 +8.23% 1,583 225,515
2026-03-06 15:05 15,310 ▲ 1,090 +7.67% 2,271 223,932
2026-03-06 15:00 15,300 ▲ 1,080 +7.59% 3,217 221,661
2026-03-06 14:55 15,290 ▲ 1,070 +7.52% 1,595 218,444
2026-03-06 14:50 15,310 ▲ 1,090 +7.67% 2,692 216,849
2026-03-06 14:45 15,360 ▲ 1,140 +8.02% 3,336 214,157
2026-03-06 14:40 15,350 ▲ 1,130 +7.95% 2,135 210,821
2026-03-06 14:35 15,340 ▲ 1,120 +7.88% 1,006 208,686
2026-03-06 14:30 15,300 ▲ 1,080 +7.59% 1,908 207,680
2026-03-06 14:25 15,280 ▲ 1,060 +7.45% 4,103 205,772
2026-03-06 14:20 15,220 ▲ 1,000 +7.03% 2,428 201,669
2026-03-06 14:15 15,200 ▲ 980 +6.89% 1,035 199,241
2026-03-06 14:10 15,220 ▲ 1,000 +7.03% 1,343 198,206