2026-04-22 15:30 Base
 18,790
Change
▲ 400
Chg(%)
+2.18%
Open()High()Low()Volume
18,710 18,910 17,810 691,274
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-04-22 15:30 18,790 ▲ 400 +2.18% 15,490 691,274
2026-04-22 15:15 18,790 ▲ 400 +2.18% 7,692 675,784
2026-04-22 15:10 18,740 ▲ 350 +1.90% 3,468 668,092
2026-04-22 15:05 18,750 ▲ 360 +1.96% 4,487 664,624
2026-04-22 15:00 18,760 ▲ 370 +2.01% 3,803 660,137
2026-04-22 14:55 18,750 ▲ 360 +1.96% 6,312 656,334
2026-04-22 14:50 18,720 ▲ 330 +1.79% 5,068 650,022
2026-04-22 14:45 18,770 ▲ 380 +2.07% 2,923 644,954
2026-04-22 14:40 18,830 ▲ 440 +2.39% 3,405 642,031
2026-04-22 14:35 18,800 ▲ 410 +2.23% 2,550 638,626
2026-04-22 14:30 18,770 ▲ 380 +2.07% 2,480 636,076
2026-04-22 14:25 18,820 ▲ 430 +2.34% 1,954 633,596
2026-04-22 14:20 18,810 ▲ 420 +2.28% 4,902 631,642
2026-04-22 14:15 18,700 ▲ 310 +1.69% 2,945 626,740
2026-04-22 14:10 18,660 ▲ 270 +1.47% 3,019 623,795