2025-08-29 15:30 Base
 16,200
Change
▼ 380
Chg(%)
-2.29%
Open()High()Low()Volume
16,600 16,670 16,000 147,379
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-08-29 15:30 16,200 ▼ 380 -2.29% 6,645 147,379
2025-08-29 15:15 16,110 ▼ 470 -2.83% 1,827 140,734
2025-08-29 15:10 16,130 ▼ 450 -2.71% 2,722 138,907
2025-08-29 15:05 16,100 ▼ 480 -2.90% 1,660 136,185
2025-08-29 15:00 16,130 ▼ 450 -2.71% 2,040 134,525
2025-08-29 14:55 16,130 ▼ 450 -2.71% 575 132,485
2025-08-29 14:50 16,110 ▼ 470 -2.83% 1,529 131,910
2025-08-29 14:45 16,070 ▼ 510 -3.08% 1,032 130,381
2025-08-29 14:40 16,080 ▼ 500 -3.02% 963 129,349
2025-08-29 14:35 16,080 ▼ 500 -3.02% 422 128,386
2025-08-29 14:30 16,060 ▼ 520 -3.14% 2,167 127,964
2025-08-29 14:25 16,070 ▼ 510 -3.08% 1,110 125,797
2025-08-29 14:20 16,070 ▼ 510 -3.08% 1,264 124,687
2025-08-29 14:15 16,060 ▼ 520 -3.14% 1,350 123,423
2025-08-29 14:10 16,050 ▼ 530 -3.20% 1,217 122,073