2025-04-25 15:30 Base
| Trading Time |
Close( ) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-04-25 15:30 |
15,960 |
▲ 310 |
+1.98% |
4,434 |
167,008 |
| 2025-04-25 15:15 |
15,980 |
▲ 330 |
+2.11% |
2,580 |
162,574 |
| 2025-04-25 15:10 |
16,030 |
▲ 380 |
+2.43% |
1,376 |
159,994 |
| 2025-04-25 15:05 |
16,050 |
▲ 400 |
+2.56% |
1,496 |
158,618 |
| 2025-04-25 15:00 |
16,050 |
▲ 400 |
+2.56% |
920 |
157,122 |
| 2025-04-25 14:55 |
16,040 |
▲ 390 |
+2.49% |
1,510 |
156,202 |
| 2025-04-25 14:50 |
16,080 |
▲ 430 |
+2.75% |
1,257 |
154,692 |
| 2025-04-25 14:45 |
16,100 |
▲ 450 |
+2.88% |
4,118 |
153,435 |
| 2025-04-25 14:40 |
16,040 |
▲ 390 |
+2.49% |
4,717 |
149,317 |
| 2025-04-25 14:35 |
16,110 |
▲ 460 |
+2.94% |
1,793 |
144,600 |
| 2025-04-25 14:30 |
16,140 |
▲ 490 |
+3.13% |
1,860 |
142,807 |
| 2025-04-25 14:25 |
16,160 |
▲ 510 |
+3.26% |
2,458 |
140,947 |
| 2025-04-25 14:20 |
16,200 |
▲ 550 |
+3.51% |
2,373 |
138,489 |
| 2025-04-25 14:15 |
16,280 |
▲ 630 |
+4.03% |
842 |
136,116 |
| 2025-04-25 14:10 |
16,310 |
▲ 660 |
+4.22% |
2,081 |
135,274 |
15,960