2026-09-16 15:30 Base
 10,430
Change
▼ 130
Chg(%)
-1.23%
Open()High()Low()Volume
10,500 10,850 10,370 71,403
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-09-16 15:30 10,430 ▼ 130 -1.23% 4,087 71,403
2026-09-16 15:15 10,440 ▼ 120 -1.14% 2,569 67,316
2026-09-16 15:10 10,390 ▼ 170 -1.61% 1,599 64,747
2026-09-16 15:05 10,380 ▼ 180 -1.70% 1,193 63,148
2026-09-16 15:00 10,410 ▼ 150 -1.42% 2,142 61,955
2026-09-16 14:55 10,390 ▼ 170 -1.61% 889 59,813
2026-09-16 14:50 10,400 ▼ 160 -1.52% 7,985 58,924
2026-09-16 14:45 10,430 ▼ 130 -1.23% 1,414 50,939
2026-09-16 14:40 10,440 ▼ 120 -1.14% 3,047 49,525
2026-09-16 14:30 10,430 ▼ 130 -1.23% 549 46,478
2026-09-16 14:25 10,440 ▼ 120 -1.14% 713 45,929
2026-09-16 14:20 10,440 ▼ 120 -1.14% 715 45,216
2026-09-16 14:15 10,450 ▼ 110 -1.04% 263 44,501
2026-09-16 14:10 10,450 ▼ 110 -1.04% 699 44,238
2026-09-16 14:00 10,430 ▼ 130 -1.23% 312 43,539