2026-01-19 10:07 Base
 14,220
Change
▲ 410
Chg(%)
+2.97%
Open()High()Low()Volume
14,000 14,600 13,980 95,086
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2026-01-19 10:05 14,230 ▲ 420 +3.04% 3,299 94,132
2026-01-19 10:00 14,200 ▲ 390 +2.82% 2,908 90,833
2026-01-19 09:55 14,240 ▲ 430 +3.11% 1,510 87,925
2026-01-19 09:50 14,260 ▲ 450 +3.26% 2,563 86,415
2026-01-19 09:45 14,210 ▲ 400 +2.90% 3,020 83,852
2026-01-19 09:40 14,190 ▲ 380 +2.75% 5,001 80,832
2026-01-19 09:35 14,190 ▲ 380 +2.75% 5,295 75,831
2026-01-19 09:30 14,250 ▲ 440 +3.19% 2,699 70,536
2026-01-19 09:25 14,320 ▲ 510 +3.69% 3,333 67,837
2026-01-19 09:20 14,180 ▲ 370 +2.68% 6,857 64,504
2026-01-19 09:15 14,330 ▲ 520 +3.77% 4,818 57,647
2026-01-19 09:10 14,270 ▲ 460 +3.33% 28,992 52,829
2026-01-19 09:05 14,280 ▲ 470 +3.40% 19,964 23,837
2026-01-19 09:00 13,980 ▲ 170 +1.23% 3,873 3,873