2025-06-13 15:30 Base
 14,010
Change
▼ 820
Chg(%)
-5.53%
Open()High()Low()Volume
14,790 14,790 14,010 191,202
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-06-13 15:30 14,010 ▼ 820 -5.53% 21,936 191,202
2025-06-13 15:15 14,080 ▼ 750 -5.06% 3,431 169,266
2025-06-13 15:10 14,090 ▼ 740 -4.99% 2,243 165,835
2025-06-13 15:05 14,060 ▼ 770 -5.19% 1,829 163,592
2025-06-13 15:00 14,060 ▼ 770 -5.19% 1,482 161,763
2025-06-13 14:55 14,080 ▼ 750 -5.06% 1,692 160,281
2025-06-13 14:50 14,090 ▼ 740 -4.99% 697 158,589
2025-06-13 14:45 14,040 ▼ 790 -5.33% 747 157,892
2025-06-13 14:40 14,060 ▼ 770 -5.19% 583 157,145
2025-06-13 14:35 14,060 ▼ 770 -5.19% 971 156,562
2025-06-13 14:30 14,060 ▼ 770 -5.19% 442 155,591
2025-06-13 14:25 14,060 ▼ 770 -5.19% 1,490 155,149
2025-06-13 14:20 14,060 ▼ 770 -5.19% 1,593 153,659
2025-06-13 14:15 14,030 ▼ 800 -5.39% 1,540 152,066
2025-06-13 14:10 14,050 ▼ 780 -5.26% 1,007 150,526