2025-12-04 11:30 Base
 16,480
Change
▼ 380
Chg(%)
-2.25%
Open()High()Low()Volume
16,860 16,890 16,460 74,011
Intraday Chart
Week Quotes
Trading Time Close() Change Chg(%) Trading Volume Volume
2025-12-04 11:30 16,480 ▼ 380 -2.25% 364 74,011
2025-12-04 11:25 16,480 ▼ 380 -2.25% 290 73,647
2025-12-04 11:20 16,480 ▼ 380 -2.25% 1,462 73,357
2025-12-04 11:15 16,480 ▼ 380 -2.25% 881 71,895
2025-12-04 11:10 16,490 ▼ 370 -2.19% 746 71,014
2025-12-04 11:05 16,480 ▼ 380 -2.25% 1,514 70,268
2025-12-04 11:00 16,500 ▼ 360 -2.14% 3,195 68,754
2025-12-04 10:55 16,500 ▼ 360 -2.14% 2,745 65,559
2025-12-04 10:50 16,520 ▼ 340 -2.02% 4,541 62,814
2025-12-04 10:45 16,560 ▼ 300 -1.78% 693 58,273
2025-12-04 10:40 16,560 ▼ 300 -1.78% 2,056 57,580
2025-12-04 10:35 16,580 ▼ 280 -1.66% 460 55,524
2025-12-04 10:30 16,580 ▼ 280 -1.66% 6,402 55,064
2025-12-04 10:25 16,600 ▼ 260 -1.54% 525 48,662
2025-12-04 10:20 16,610 ▼ 250 -1.48% 527 48,137