동국홀딩스
체결시간 2025/12/17 15:30 기준
- 현재가
7,600- 전일대비
20- 등락률
- +0.26%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,690 |
7,570 |
23,292 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2020/10/27 |
6,500 |
 90 |
-1.37% |
6,460 |
6,560 |
6,410 |
469,995 |
| 2020/10/26 |
6,590 |
100 |
-1.49% |
6,690 |
6,740 |
6,490 |
415,488 |
| 2020/10/23 |
6,690 |
110 |
-1.62% |
6,900 |
6,900 |
6,630 |
689,222 |
| 2020/10/22 |
6,800 |
10 |
+0.15% |
6,770 |
6,860 |
6,640 |
458,367 |
| 2020/10/21 |
6,790 |
200 |
+3.03% |
6,700 |
6,820 |
6,640 |
619,856 |
| 2020/10/20 |
6,590 |
10 |
+0.15% |
6,580 |
6,600 |
6,330 |
614,169 |
| 2020/10/19 |
6,580 |
30 |
+0.46% |
6,590 |
6,780 |
6,570 |
649,955 |
| 2020/10/16 |
6,550 |
210 |
-3.11% |
6,800 |
6,850 |
6,430 |
816,677 |
| 2020/10/15 |
6,760 |
50 |
+0.75% |
6,710 |
6,920 |
6,680 |
772,828 |
| 2020/10/14 |
6,710 |
270 |
-3.87% |
6,960 |
6,980 |
6,690 |
1,063,418 |