동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2021/03/16 |
10,650 |
50 |
+0.47% |
10,600 |
10,750 |
10,450 |
820,634 |
| 2021/03/15 |
10,600 |
250 |
+2.42% |
10,400 |
10,700 |
10,300 |
1,367,872 |
| 2021/03/12 |
10,350 |
380 |
+3.81% |
10,100 |
10,450 |
9,880 |
1,761,263 |
| 2021/03/11 |
9,970 |
450 |
+4.73% |
9,680 |
10,100 |
9,660 |
2,165,838 |
| 2021/03/10 |
9,520 |
 380 |
-3.84% |
10,050 |
10,150 |
9,510 |
1,516,488 |
| 2021/03/09 |
9,900 |
200 |
-1.98% |
10,300 |
10,550 |
9,780 |
2,792,075 |
| 2021/03/08 |
10,100 |
280 |
+2.85% |
9,920 |
10,700 |
9,920 |
5,272,006 |
| 2021/03/05 |
9,820 |
420 |
+4.47% |
9,200 |
9,890 |
9,110 |
2,663,764 |
| 2021/03/04 |
9,400 |
130 |
+1.40% |
9,400 |
9,500 |
9,180 |
2,164,025 |
| 2021/03/03 |
9,270 |
450 |
+5.10% |
8,750 |
9,890 |
8,630 |
7,169,711 |