동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2019/06/18 |
6,660 |
 40 |
-0.60% |
6,700 |
6,730 |
6,600 |
189,282 |
| 2019/06/17 |
6,700 |
70 |
+1.06% |
6,640 |
6,710 |
6,580 |
164,700 |
| 2019/06/14 |
6,630 |
110 |
+1.69% |
6,600 |
6,660 |
6,470 |
347,926 |
| 2019/06/13 |
6,520 |
120 |
-1.81% |
6,650 |
6,720 |
6,490 |
430,409 |
| 2019/06/12 |
6,640 |
140 |
+2.15% |
6,550 |
6,740 |
6,510 |
394,528 |
| 2019/06/11 |
6,500 |
50 |
+0.78% |
6,420 |
6,530 |
6,400 |
282,154 |
| 2019/06/10 |
6,450 |
70 |
+1.10% |
6,400 |
6,500 |
6,400 |
156,052 |
| 2019/06/07 |
6,380 |
20 |
+0.31% |
6,380 |
6,440 |
6,320 |
195,944 |
| 2019/06/05 |
6,360 |
30 |
-0.47% |
6,440 |
6,460 |
6,350 |
207,113 |
| 2019/06/04 |
6,390 |
10 |
+0.16% |
6,380 |
6,490 |
6,350 |
183,176 |