동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2019/06/25 |
6,820 |
60 |
-0.87% |
6,830 |
6,940 |
6,780 |
160,466 |
| 2019/06/24 |
6,880 |
 30 |
+0.44% |
6,850 |
6,940 |
6,800 |
157,737 |
| 2019/06/21 |
6,850 |
90 |
+1.33% |
6,750 |
6,900 |
6,710 |
360,135 |
| 2019/06/20 |
6,760 |
80 |
+1.20% |
6,730 |
6,780 |
6,670 |
152,098 |
| 2019/06/19 |
6,680 |
20 |
+0.30% |
6,710 |
6,770 |
6,660 |
143,953 |
| 2019/06/18 |
6,660 |
40 |
-0.60% |
6,700 |
6,730 |
6,600 |
189,282 |
| 2019/06/17 |
6,700 |
70 |
+1.06% |
6,640 |
6,710 |
6,580 |
164,700 |
| 2019/06/14 |
6,630 |
110 |
+1.69% |
6,600 |
6,660 |
6,470 |
347,926 |
| 2019/06/13 |
6,520 |
120 |
-1.81% |
6,650 |
6,720 |
6,490 |
430,409 |
| 2019/06/12 |
6,640 |
140 |
+2.15% |
6,550 |
6,740 |
6,510 |
394,528 |