동국홀딩스
체결시간 2025/12/19 15:30 기준
- 현재가
7,650- 전일대비
20- 등락률
- +0.26%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,630 |
7,680 |
7,480 |
24,002 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2018/05/04 |
10,750 |
50 |
+0.47% |
10,600 |
10,900 |
10,400 |
541,565 |
| 2018/05/03 |
10,700 |
 400 |
-3.60% |
11,350 |
11,350 |
10,600 |
489,077 |
| 2018/05/02 |
11,100 |
100 |
+0.91% |
11,500 |
11,600 |
10,650 |
1,689,971 |
| 2018/04/30 |
11,000 |
1,010 |
+10.11% |
10,200 |
11,300 |
10,200 |
1,907,960 |
| 2018/04/27 |
9,990 |
50 |
+0.50% |
10,000 |
10,250 |
9,940 |
252,891 |
| 2018/04/26 |
9,940 |
60 |
-0.60% |
9,980 |
10,200 |
9,830 |
322,520 |
| 2018/04/25 |
10,000 |
150 |
-1.48% |
10,050 |
10,100 |
9,890 |
304,327 |
| 2018/04/24 |
10,150 |
250 |
-2.40% |
10,300 |
10,350 |
10,050 |
364,330 |
| 2018/04/23 |
10,400 |
200 |
+1.96% |
10,100 |
10,500 |
10,050 |
588,948 |
| 2018/04/20 |
10,200 |
 0 |
0.00% |
10,200 |
10,250 |
9,970 |
409,796 |