동국홀딩스
체결시간 2025/12/19 15:30 기준
- 현재가
7,650- 전일대비
20- 등락률
- +0.26%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,630 |
7,680 |
7,480 |
24,002 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2018/03/22 |
10,300 |
 0 |
0.00% |
10,450 |
10,600 |
10,100 |
594,740 |
| 2018/03/21 |
10,300 |
100 |
+0.98% |
10,300 |
10,350 |
10,150 |
301,219 |
| 2018/03/20 |
10,200 |
 300 |
-2.86% |
10,550 |
10,600 |
10,200 |
822,820 |
| 2018/03/19 |
10,500 |
500 |
+5.00% |
10,150 |
10,900 |
10,100 |
1,831,975 |
| 2018/03/16 |
10,000 |
100 |
-0.99% |
10,100 |
10,150 |
9,940 |
288,339 |
| 2018/03/15 |
10,100 |
50 |
+0.50% |
10,100 |
10,150 |
9,850 |
359,671 |
| 2018/03/14 |
10,050 |
150 |
-1.47% |
10,150 |
10,200 |
10,000 |
287,498 |
| 2018/03/13 |
10,200 |
50 |
-0.49% |
10,150 |
10,250 |
10,100 |
222,922 |
| 2018/03/12 |
10,250 |
150 |
+1.49% |
10,200 |
10,300 |
10,050 |
371,638 |
| 2018/03/09 |
10,100 |
200 |
-1.94% |
10,050 |
10,150 |
9,930 |
584,604 |