동국홀딩스
체결시간 2025/05/21 15:30 기준
- 현재가
7,450- 전일대비
20- 등락률
- +0.27%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,430 |
7,480 |
7,410 |
9,593 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/08/02 |
8,190 |
 180 |
-2.15% |
8,320 |
8,320 |
8,170 |
64,385 |
| 2024/08/01 |
8,370 |
60 |
+0.72% |
8,310 |
8,390 |
8,270 |
18,601 |
| 2024/07/31 |
8,310 |
40 |
+0.48% |
8,320 |
8,320 |
8,240 |
13,225 |
| 2024/07/30 |
8,270 |
120 |
-1.43% |
8,340 |
8,390 |
8,260 |
19,397 |
| 2024/07/29 |
8,390 |
50 |
+0.60% |
8,360 |
8,420 |
8,350 |
25,682 |
| 2024/07/26 |
8,340 |
200 |
+2.46% |
8,130 |
8,450 |
8,130 |
47,188 |
| 2024/07/25 |
8,140 |
90 |
-1.09% |
8,130 |
8,280 |
8,090 |
60,571 |
| 2024/07/24 |
8,230 |
40 |
-0.48% |
8,180 |
8,300 |
8,170 |
38,798 |
| 2024/07/23 |
8,270 |
120 |
-1.43% |
8,390 |
8,390 |
8,250 |
50,973 |
| 2024/07/22 |
8,390 |
60 |
-0.71% |
8,370 |
8,440 |
8,310 |
70,326 |