동국홀딩스
체결시간 2025/05/21 15:30 기준
- 현재가
7,450- 전일대비
20- 등락률
- +0.27%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,430 |
7,480 |
7,410 |
9,593 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/07/19 |
8,450 |
20 |
+0.24% |
8,430 |
8,490 |
8,330 |
124,504 |
| 2024/07/18 |
8,430 |
 70 |
-0.82% |
8,500 |
8,500 |
8,340 |
42,382 |
| 2024/07/17 |
8,500 |
10 |
+0.12% |
8,480 |
8,530 |
8,410 |
56,248 |
| 2024/07/16 |
8,490 |
10 |
-0.12% |
8,480 |
8,540 |
8,410 |
70,684 |
| 2024/07/15 |
8,500 |
110 |
+1.31% |
8,410 |
8,600 |
8,330 |
54,741 |
| 2024/07/12 |
8,390 |
90 |
+1.08% |
8,310 |
8,450 |
8,300 |
47,405 |
| 2024/07/11 |
8,300 |
20 |
-0.24% |
8,330 |
8,360 |
8,300 |
17,873 |
| 2024/07/10 |
8,320 |
60 |
-0.72% |
8,340 |
8,350 |
8,280 |
30,905 |
| 2024/07/09 |
8,380 |
30 |
-0.36% |
8,380 |
8,480 |
8,320 |
24,154 |
| 2024/07/08 |
8,410 |
100 |
+1.20% |
8,310 |
8,450 |
8,260 |
31,122 |