동국홀딩스
체결시간 2025/07/18 15:30 기준
- 현재가
8,710- 전일대비
160- 등락률
- -1.80%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,870 |
8,900 |
8,650 |
85,339 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/09/19 |
7,950 |
 110 |
+1.40% |
7,830 |
7,950 |
7,820 |
29,776 |
| 2024/09/13 |
7,840 |
40 |
+0.51% |
7,800 |
7,900 |
7,800 |
33,003 |
| 2024/09/12 |
7,800 |
 0 |
0.00% |
7,770 |
7,820 |
7,750 |
19,428 |
| 2024/09/11 |
7,800 |
10 |
+0.13% |
7,790 |
7,840 |
7,700 |
34,941 |
| 2024/09/10 |
7,790 |
40 |
+0.52% |
7,750 |
7,810 |
7,720 |
10,278 |
| 2024/09/09 |
7,750 |
10 |
-0.13% |
7,560 |
7,840 |
7,550 |
34,289 |
| 2024/09/06 |
7,760 |
10 |
-0.13% |
7,720 |
7,830 |
7,680 |
38,763 |
| 2024/09/05 |
7,770 |
170 |
-2.14% |
7,890 |
7,980 |
7,730 |
59,732 |
| 2024/09/04 |
7,940 |
120 |
-1.49% |
8,000 |
8,000 |
7,880 |
69,852 |
| 2024/09/03 |
8,060 |
50 |
+0.62% |
8,050 |
8,140 |
8,010 |
32,833 |