동국홀딩스
체결시간 2025/08/21 15:30 기준
- 현재가
7,520- 전일대비
40- 등락률
- +0.53%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,500 |
7,610 |
7,500 |
17,958 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2013/09/26 |
15,600 |
150 |
+0.97% |
15,450 |
15,600 |
15,250 |
325,217 |
| 2013/09/25 |
15,450 |
 0 |
0.00% |
15,500 |
15,650 |
15,150 |
473,596 |
| 2013/09/24 |
15,450 |
400 |
+2.66% |
14,950 |
15,650 |
14,900 |
643,894 |
| 2013/09/23 |
15,050 |
 850 |
-5.35% |
15,800 |
16,000 |
15,050 |
988,597 |
| 2013/09/17 |
15,900 |
350 |
+2.25% |
15,700 |
15,950 |
15,250 |
762,488 |
| 2013/09/16 |
15,550 |
1,000 |
+6.87% |
14,750 |
15,650 |
14,750 |
790,256 |
| 2013/09/13 |
14,550 |
250 |
-1.69% |
14,750 |
15,000 |
14,450 |
399,500 |
| 2013/09/12 |
14,800 |
300 |
-1.99% |
15,150 |
15,250 |
14,700 |
522,228 |
| 2013/09/11 |
15,100 |
400 |
+2.72% |
14,900 |
15,150 |
14,750 |
622,301 |
| 2013/09/10 |
14,700 |
300 |
+2.08% |
14,500 |
14,850 |
14,450 |
761,531 |