동국홀딩스
체결시간 2025/07/21 12:52 기준
- 현재가
8,950- 전일대비
240- 등락률
- +2.76%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,880 |
9,030 |
8,730 |
124,522 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/03/25 |
8,320 |
70 |
+0.85% |
8,210 |
8,350 |
8,210 |
92,736 |
| 2024/03/22 |
8,250 |
30 |
+0.36% |
8,240 |
8,360 |
7,780 |
129,496 |
| 2024/03/21 |
8,220 |
 0 |
0.00% |
8,180 |
8,290 |
8,140 |
57,049 |
| 2024/03/20 |
8,220 |
 110 |
-1.32% |
8,320 |
8,350 |
8,210 |
77,522 |
| 2024/03/19 |
8,330 |
300 |
+3.74% |
7,990 |
8,330 |
7,990 |
152,380 |
| 2024/03/18 |
8,030 |
120 |
+1.52% |
8,000 |
8,110 |
7,950 |
99,766 |
| 2024/03/15 |
7,910 |
420 |
-5.04% |
8,320 |
8,330 |
7,910 |
238,487 |
| 2024/03/14 |
8,330 |
30 |
+0.36% |
8,280 |
8,370 |
8,250 |
65,864 |
| 2024/03/13 |
8,300 |
140 |
+1.72% |
8,160 |
8,320 |
8,160 |
67,801 |
| 2024/03/12 |
8,160 |
150 |
+1.87% |
8,090 |
8,250 |
8,040 |
67,670 |