동국홀딩스
체결시간 2025/07/18 15:30 기준
- 현재가
8,710- 전일대비
160- 등락률
- -1.80%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,870 |
8,900 |
8,650 |
85,339 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/05/08 |
8,520 |
 0 |
0.00% |
8,450 |
8,660 |
8,450 |
93,407 |
| 2024/05/07 |
8,520 |
 210 |
+2.53% |
8,400 |
8,550 |
8,360 |
182,110 |
| 2024/05/03 |
8,310 |
80 |
-0.95% |
8,320 |
8,480 |
8,260 |
67,495 |
| 2024/05/02 |
8,390 |
20 |
-0.24% |
8,360 |
8,430 |
8,250 |
81,034 |
| 2024/04/30 |
8,410 |
20 |
-0.24% |
8,450 |
8,540 |
8,380 |
125,419 |
| 2024/04/29 |
8,430 |
100 |
+1.20% |
8,310 |
8,440 |
8,310 |
111,650 |
| 2024/04/26 |
8,330 |
40 |
+0.48% |
8,350 |
8,400 |
8,300 |
67,343 |
| 2024/04/25 |
8,290 |
0 |
0.00% |
8,290 |
8,420 |
8,150 |
74,716 |
| 2024/04/24 |
8,290 |
0 |
0.00% |
8,290 |
8,360 |
8,210 |
115,384 |
| 2024/04/23 |
8,290 |
10 |
-0.12% |
8,300 |
8,360 |
8,240 |
61,603 |