동국홀딩스
체결시간 2025/08/22 15:30 기준
- 현재가
7,510- 전일대비
10- 등락률
- -0.13%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,530 |
7,600 |
7,480 |
15,343 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2011/10/10 |
22,600 |
 200 |
+0.89% |
22,600 |
23,300 |
22,300 |
733,536 |
| 2011/10/07 |
22,400 |
1,850 |
+9.00% |
21,550 |
22,400 |
21,350 |
733,334 |
| 2011/10/06 |
20,550 |
550 |
+2.75% |
20,850 |
21,100 |
20,500 |
532,672 |
| 2011/10/05 |
20,000 |
1,300 |
-6.10% |
21,400 |
21,650 |
19,700 |
589,000 |
| 2011/10/04 |
21,300 |
1,350 |
-5.96% |
20,800 |
21,800 |
20,600 |
388,167 |
| 2011/09/30 |
22,650 |
250 |
+1.12% |
22,650 |
23,200 |
22,200 |
647,918 |
| 2011/09/29 |
22,400 |
1,200 |
+5.66% |
20,750 |
22,450 |
20,700 |
447,143 |
| 2011/09/28 |
21,200 |
1,250 |
-5.57% |
22,550 |
23,150 |
21,200 |
575,239 |
| 2011/09/27 |
22,450 |
2,150 |
+10.59% |
21,050 |
22,450 |
21,050 |
705,444 |
| 2011/09/26 |
20,300 |
2,350 |
-10.38% |
23,000 |
23,300 |
20,050 |
820,913 |