동국홀딩스
체결시간 2025/12/17 15:30 기준
- 현재가
7,600- 전일대비
20- 등락률
- +0.26%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,690 |
7,570 |
23,292 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/06/25 |
8,500 |
90 |
+1.07% |
8,410 |
8,540 |
8,380 |
63,072 |
| 2024/06/24 |
8,410 |
 0 |
0.00% |
8,410 |
8,590 |
8,380 |
84,220 |
| 2024/06/21 |
8,410 |
0 |
0.00% |
8,380 |
8,430 |
8,360 |
62,175 |
| 2024/06/20 |
8,410 |
30 |
+0.36% |
8,300 |
8,440 |
8,300 |
92,353 |
| 2024/06/19 |
8,380 |
 40 |
-0.48% |
8,420 |
8,450 |
8,340 |
41,727 |
| 2024/06/18 |
8,420 |
10 |
-0.12% |
8,340 |
8,440 |
8,340 |
67,494 |
| 2024/06/17 |
8,430 |
20 |
-0.24% |
8,430 |
8,470 |
8,370 |
73,422 |
| 2024/06/14 |
8,450 |
80 |
+0.96% |
8,370 |
8,510 |
8,210 |
90,974 |
| 2024/06/13 |
8,370 |
70 |
+0.84% |
8,290 |
8,490 |
8,220 |
86,334 |
| 2024/06/12 |
8,300 |
130 |
+1.59% |
8,130 |
8,560 |
8,110 |
115,624 |