동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/09/27 |
8,150 |
 0 |
0.00% |
8,150 |
8,220 |
8,140 |
19,126 |
| 2024/09/26 |
8,150 |
0 |
0.00% |
8,110 |
8,180 |
8,080 |
22,533 |
| 2024/09/25 |
8,150 |
70 |
+0.87% |
8,090 |
8,200 |
8,090 |
34,463 |
| 2024/09/24 |
8,080 |
130 |
+1.64% |
7,990 |
8,090 |
7,950 |
22,371 |
| 2024/09/23 |
7,950 |
 50 |
-0.62% |
8,000 |
8,040 |
7,940 |
17,545 |
| 2024/09/20 |
8,000 |
50 |
+0.63% |
7,960 |
8,000 |
7,880 |
30,592 |
| 2024/09/19 |
7,950 |
110 |
+1.40% |
7,830 |
7,950 |
7,820 |
29,776 |
| 2024/09/13 |
7,840 |
40 |
+0.51% |
7,800 |
7,900 |
7,800 |
33,003 |
| 2024/09/12 |
7,800 |
0 |
0.00% |
7,770 |
7,820 |
7,750 |
19,428 |
| 2024/09/11 |
7,800 |
10 |
+0.13% |
7,790 |
7,840 |
7,700 |
34,941 |