동국홀딩스
체결시간 2025/08/25 15:30 기준
- 현재가
7,520- 전일대비
10- 등락률
- +0.13%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,490 |
7,550 |
7,450 |
30,481 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2010/05/31 |
20,750 |
300 |
+1.47% |
20,700 |
20,950 |
20,450 |
130,706 |
| 2010/05/28 |
20,450 |
300 |
+1.49% |
20,700 |
20,700 |
20,300 |
246,553 |
| 2010/05/27 |
20,150 |
300 |
+1.51% |
19,800 |
20,500 |
19,700 |
247,116 |
| 2010/05/26 |
19,850 |
50 |
+0.25% |
19,900 |
20,350 |
19,700 |
310,624 |
| 2010/05/25 |
19,800 |
 1,000 |
-4.81% |
20,550 |
20,550 |
19,650 |
376,214 |
| 2010/05/24 |
20,800 |
250 |
+1.22% |
20,200 |
21,050 |
20,200 |
210,149 |
| 2010/05/20 |
20,550 |
600 |
-2.84% |
20,850 |
21,350 |
20,500 |
271,983 |
| 2010/05/19 |
21,150 |
550 |
-2.53% |
21,400 |
21,600 |
21,000 |
194,353 |
| 2010/05/18 |
21,700 |
550 |
+2.60% |
21,250 |
21,750 |
20,800 |
274,558 |
| 2010/05/17 |
21,150 |
1,050 |
-4.73% |
22,000 |
22,000 |
21,000 |
429,470 |