동국홀딩스
체결시간 2025/12/23 15:30 기준
- 현재가
7,600- 전일대비
30- 등락률
- -0.39%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,570 |
7,630 |
7,540 |
34,159 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2010/03/19 |
22,850 |
350 |
-1.51% |
23,200 |
23,200 |
22,700 |
408,239 |
| 2010/03/18 |
23,200 |
200 |
-0.85% |
23,300 |
23,500 |
23,150 |
252,880 |
| 2010/03/17 |
23,400 |
 400 |
+1.74% |
23,100 |
23,450 |
23,050 |
235,104 |
| 2010/03/16 |
23,000 |
150 |
-0.65% |
23,200 |
23,350 |
22,850 |
169,575 |
| 2010/03/15 |
23,150 |
500 |
-2.11% |
23,650 |
23,650 |
23,100 |
293,474 |
| 2010/03/12 |
23,650 |
850 |
+3.73% |
22,900 |
23,650 |
22,900 |
492,004 |
| 2010/03/11 |
22,800 |
50 |
+0.22% |
22,800 |
23,100 |
22,750 |
256,933 |
| 2010/03/10 |
22,750 |
 0 |
0.00% |
22,950 |
23,000 |
22,650 |
222,110 |
| 2010/03/09 |
22,750 |
400 |
-1.73% |
23,100 |
23,100 |
22,650 |
219,994 |
| 2010/03/08 |
23,150 |
150 |
+0.65% |
23,300 |
23,350 |
23,000 |
240,887 |