동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2010/08/25 |
24,000 |
 200 |
-0.83% |
24,000 |
24,500 |
23,900 |
214,475 |
| 2010/08/24 |
24,200 |
50 |
-0.21% |
24,300 |
24,650 |
23,950 |
187,142 |
| 2010/08/23 |
24,250 |
100 |
+0.41% |
24,150 |
24,500 |
23,750 |
277,265 |
| 2010/08/20 |
24,150 |
1,100 |
-4.36% |
24,950 |
25,100 |
23,950 |
576,949 |
| 2010/08/19 |
25,250 |
100 |
-0.39% |
25,450 |
25,650 |
25,150 |
350,744 |
| 2010/08/18 |
25,350 |
350 |
+1.40% |
24,800 |
25,550 |
24,750 |
607,417 |
| 2010/08/17 |
25,000 |
600 |
+2.46% |
24,050 |
25,250 |
24,050 |
288,905 |
| 2010/08/16 |
24,400 |
100 |
-0.41% |
24,350 |
24,550 |
23,900 |
166,908 |
| 2010/08/13 |
24,500 |
1,050 |
+4.48% |
23,800 |
24,650 |
23,550 |
349,444 |
| 2010/08/12 |
23,450 |
1,250 |
-5.06% |
24,100 |
24,350 |
23,450 |
442,536 |