동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2009/11/20 |
27,250 |
50 |
+0.18% |
26,950 |
27,700 |
26,950 |
305,411 |
| 2009/11/19 |
27,200 |
 250 |
-0.91% |
27,400 |
27,500 |
26,900 |
538,802 |
| 2009/11/18 |
27,450 |
450 |
-1.61% |
27,700 |
28,000 |
27,100 |
410,113 |
| 2009/11/17 |
27,900 |
200 |
+0.72% |
27,850 |
28,350 |
27,550 |
852,029 |
| 2009/11/16 |
27,700 |
2,000 |
+7.78% |
26,150 |
27,700 |
26,100 |
1,146,454 |
| 2009/11/13 |
25,700 |
500 |
+1.98% |
25,300 |
25,700 |
25,150 |
339,473 |
| 2009/11/12 |
25,200 |
150 |
-0.59% |
25,450 |
25,900 |
25,200 |
331,430 |
| 2009/11/11 |
25,350 |
250 |
+1.00% |
25,200 |
25,450 |
25,100 |
174,918 |
| 2009/11/10 |
25,100 |
250 |
-0.99% |
25,700 |
25,700 |
25,100 |
348,403 |
| 2009/11/09 |
25,350 |
 0 |
0.00% |
25,400 |
25,700 |
25,200 |
313,514 |